Kwak Historical Data

KWAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000109
-1.00%
$ 107,700 $ 753,031
May 26 $ 0.000112
-11.20%
$ 111,800 $ 918,494
May 19 $ 0.000131
-2.75%
$ 129,300 $ 792,690
May 12 $ 0.000135
-15.10%
$ -- $ 512,526
May 5 $ 0.000155
+4.33%
$ 156,490 $ 771,933
Apr 28 $ 0.000162
-5.26%
$ 152,400 $ 799,738
Apr 21 $ 0.00017
+46.39%
$ 170,400 $ 948,876
Apr 14 $ 0.000122
-0.65%
$ 114,000 $ 805,446
Apr 7 $ 0.000107
+28.90%
$ 119,600 $ 844,417
Mar 31 $ 0.0000872
-34.14%
$ 85,800 $ 769,389
Mar 24 $ 0.000131
-10.87%
$ 127,700 $ 791,612
Mar 17 $ 0.00014
-0.85%
$ 145,900 $ 800,331
Mar 10 $ 0.000153
-19.04%
$ 145,400 $ 746,353
Mar 3 $ 0.000219
+3.78%
$ 186,700 $ 761,243
Feb 24 $ 0.000212
+26.24%
$ 211,700 $ 943,035
Feb 17 $ 0.000217
-13.18%
$ 167,300 $ 807,980
Feb 10 $ 0.000258
+17.27%
$ 250,800 $ 751,210
Feb 3 $ 0.000188
-36.80%
$ 221,000 $ 771,204
Jan 27 $ 0.000296
-26.49%
$ 296,400 $ 904,045
Jan 20 $ 0.000426
-18.36%
$ 400,800 $ 754,335
Jan 13 $ 0.00056
+1.86%
$ 523,400 $ 806,477
Jan 6 $ 0.000568
-18.15%
$ 547,900 $ 1.83 million
Dec 30 $ 0.000692
+3.89%
$ 692,100 $ 827,603
Dec 23 $ 0.000684
+7.16%
$ 667,300 $ 852,929
Dec 16 $ 0.000678
-34.29%
$ 636,800 $ 783,855
Dec 9 $ 0.00123
-17.43%
$ 1.03 million $ 417,041
Download