Kwak Historical Data

KWAK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000395
-3.19%
$ 39,500 $ 56,935
Mar 11, 6 PM $ 0.0000408
-1.92%
$ 40,800 $ 56,856
Mar 11, 5 PM $ 0.0000422
+0.48%
$ 42,200 $ 56,816
Mar 11, 4 PM $ 0.0000395
-1.50%
$ 39,500 $ 55,218
Mar 11, 3 PM $ 0.0000415
+4.27%
$ 41,500 $ 53,701
Mar 11, 2 PM $ 0.0000407
-2.86%
$ 40,700 $ 53,641
Mar 11, 1 PM $ 0.0000395
-3.42%
$ 39,500 $ 55,810
Mar 11, 12 PM $ 0.0000419
+2.44%
$ 41,900 $ 54,915
Mar 11, 11 AM $ 0.00004
-4.76%
$ 40,000 $ 55,247
Mar 11, 10 AM $ 0.0000419
+2.44%
$ 41,900 $ 56,571
Mar 11, 9 AM $ 0.0000422
+4.46%
$ 42,200 $ 56,715
Mar 11, 8 AM $ 0.00004
-0.25%
$ 40,000 $ 55,984
Mar 11, 7 AM $ 0.0000396
-3.41%
$ 39,600 $ 57,829
Mar 11, 6 AM $ 0.000042
+1.94%
$ 42,000 $ 56,668
Mar 11, 5 AM $ 0.0000407
+3.83%
$ 40,700 $ 58,484
Mar 11, 4 AM $ 0.0000405
-3.57%
$ 40,500 $ 53,783
Mar 11, 3 AM $ 0.0000419
+1.21%
$ 41,900 $ 56,631
Mar 11, 2 AM $ 0.0000419
+4.23%
$ 41,900 $ 55,310
Mar 11, 1 AM $ 0.00004
-1.72%
$ 40,000 $ 55,397
Mar 11, 12 AM $ 0.0000396
+0.51%
$ 39,600 $ 54,880
Mar 10, 11 PM $ 0.0000406
-2.87%
$ 40,600 $ 53,215
Mar 10, 10 PM $ 0.0000418
+2.45%
$ 41,800 $ 56,599
Mar 10, 9 PM $ 0.0000406
-0.25%
$ 40,600 $ 55,937
Mar 10, 8 PM $ 0.0000421
+6.05%
$ 42,100 $ 54,536
Mar 10, 7 PM $ 0.0000396
-2.22%
$ 39,600 $ 53,593
Mar 10, 6 PM $ 0.0000391
-2.01%
$ 39,100 $ 54,009
Mar 10, 5 PM $ 0.0000395
-4.82%
$ 39,500 $ 54,584
Mar 10, 4 PM $ 0.0000419
+4.23%
$ 41,900 $ 56,663
Mar 10, 3 PM $ 0.0000392
-4.62%
$ 39,200 $ 55,485
Mar 10, 2 PM $ 0.0000391
-7.35%
$ 39,100 $ 56,493
Mar 10, 1 PM $ 0.000041
-0.97%
$ 41,000 $ 58,506
Mar 10, 12 PM $ 0.0000407
+2.01%
$ 40,700 $ 58,740
Mar 10, 11 AM $ 0.0000416
+0.48%
$ 41,600 $ 58,820
Mar 10, 10 AM $ 0.0000395
-2.23%
$ 39,500 $ 55,615
Mar 10, 9 AM $ 0.0000406
+0.50%
$ 40,600 $ 56,566
Mar 10, 8 AM $ 0.0000393
-1.50%
$ 39,300 $ 58,974
Mar 10, 7 AM $ 0.0000397
+1.28%
$ 39,700 $ 55,603
Mar 10, 6 AM $ 0.0000397
+0.76%
$ 39,700 $ 56,137
Mar 10, 5 AM $ 0.0000391
-0.51%
$ 39,100 $ 55,573
Mar 10, 4 AM $ 0.0000392
-0.25%
$ 39,200 $ 56,938
Mar 10, 3 AM $ 0.00004
+1.78%
$ 40,000 $ 55,114
Mar 10, 2 AM $ 0.0000413
+4.03%
$ 41,300 $ 54,634
Mar 10, 1 AM $ 0.00004
-3.38%
$ 40,000 $ 55,217
Mar 10, 12 AM $ 0.0000408
-2.86%
$ 40,800 $ 56,840
Mar 9, 11 PM $ 0.0000412
+2.23%
$ 41,200 $ 57,180
Mar 9, 10 PM $ 0.0000404
+0.75%
$ 40,400 $ 54,701
Mar 9, 9 PM $ 0.000042
+3.96%
$ 42,000 $ 54,372
Mar 9, 8 PM $ 0.0000417
+0.00%
$ 41,700 $ 54,760
Mar 9, 7 PM $ 0.0000392
-5.08%
$ 39,200 $ 55,436
Mar 9, 6 PM $ 0.0000413
-2.13%
$ 41,300 $ 54,462