Kwak Historical Data

KWAK Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000463
+1.76%
$ 46,300 $ 53,790
May 28, 4 PM $ 0.0000459
+5.03%
$ 45,900 $ 56,128
May 28, 3 PM $ 0.0000441
+0.00%
$ 44,100 $ 52,846
May 28, 2 PM $ 0.0000443
-0.23%
$ 44,300 $ 51,104
May 28, 1 PM $ 0.0000438
-3.10%
$ 43,800 $ 53,763
May 28, 12 PM $ 0.0000439
-4.36%
$ 43,900 $ 52,884
May 28, 11 AM $ 0.0000455
+0.89%
$ 45,500 $ 51,159
May 28, 10 AM $ 0.0000439
+1.15%
$ 43,900 $ 52,835
May 28, 9 AM $ 0.0000444
+0.68%
$ 44,400 $ 50,406
May 28, 8 AM $ 0.0000436
-0.23%
$ 43,600 $ 52,040
May 28, 7 AM $ 0.0000458
-1.08%
$ 45,800 $ 50,998
May 28, 6 AM $ 0.0000443
-4.11%
$ 44,300 $ 54,784
May 28, 5 AM $ 0.0000459
+0.88%
$ 45,900 $ 53,610
May 28, 4 AM $ 0.0000455
-1.09%
$ 45,500 $ 53,085
May 28, 3 AM $ 0.0000439
-5.18%
$ 43,900 $ 54,025
May 28, 2 AM $ 0.0000441
-3.08%
$ 44,100 $ 54,029
May 28, 1 AM $ 0.0000443
-3.70%
$ 44,300 $ 52,084
May 28, 12 AM $ 0.000046
+0.66%
$ 46,000 $ 52,574
May 27, 11 PM $ 0.0000449
+1.81%
$ 44,900 $ 51,350
May 27, 10 PM $ 0.0000456
+2.47%
$ 45,600 $ 50,817
May 27, 9 PM $ 0.000044
-4.14%
$ 44,000 $ 52,046
May 27, 8 PM $ 0.000044
-4.35%
$ 44,000 $ 55,007
May 27, 7 PM $ 0.0000442
+2.08%
$ 44,200 $ 53,761
May 27, 6 PM $ 0.0000444
-0.22%
$ 44,400 $ 50,684
May 27, 5 PM $ 0.0000458
+1.78%
$ 45,800 $ 53,528
May 27, 4 PM $ 0.0000447
+0.45%
$ 44,700 $ 53,757
May 27, 3 PM $ 0.0000446
-2.19%
$ 44,600 $ 54,370
May 27, 2 PM $ 0.0000434
-3.56%
$ 43,400 $ 57,215
May 27, 1 PM $ 0.0000437
-5.82%
$ 43,700 $ 56,106
May 27, 12 PM $ 0.0000461
+1.99%
$ 46,100 $ 56,694
May 27, 11 AM $ 0.0000453
+2.72%
$ 45,300 $ 57,942
May 27, 10 AM $ 0.0000436
-5.01%
$ 43,600 $ 55,451
May 27, 9 AM $ 0.000046
+0.88%
$ 46,000 $ 58,519
May 27, 8 AM $ 0.000046
+2.00%
$ 46,000 $ 55,782
May 27, 7 AM $ 0.0000433
-2.26%
$ 43,300 $ 56,183
May 27, 6 AM $ 0.0000453
-0.88%
$ 45,300 $ 55,164
May 27, 5 AM $ 0.0000447
-0.45%
$ 44,700 $ 58,018
May 27, 4 AM $ 0.0000448
+1.82%
$ 44,800 $ 57,151
May 27, 3 AM $ 0.0000462
+2.21%
$ 46,200 $ 55,959
May 27, 2 AM $ 0.0000442
+1.38%
$ 44,200 $ 57,012
May 27, 1 AM $ 0.0000459
+2.91%
$ 45,900 $ 54,799
May 27, 12 AM $ 0.0000448
-2.61%
$ 44,800 $ 56,714
May 26, 11 PM $ 0.0000445
-3.47%
$ 44,500 $ 58,742
May 26, 10 PM $ 0.0000463
+7.18%
$ 46,300 $ 56,026
May 26, 9 PM $ 0.0000427
-2.95%
$ 42,700 $ 58,674
May 26, 8 PM $ 0.0000439
-2.23%
$ 43,900 $ 54,240
May 26, 7 PM $ 0.0000464
+1.75%
$ 46,400 $ 56,113
May 26, 6 PM $ 0.0000459
+1.55%
$ 45,900 $ 56,360
May 26, 5 PM $ 0.0000455
-0.66%
$ 45,500 $ 55,258
May 26, 4 PM $ 0.0000439
-4.36%
$ 43,900 $ 55,895