Kwak Historical Data

KWAK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000392
-5.08%
$ 39,200 $ 55,436
Mar 9, 6 PM $ 0.0000413
-2.13%
$ 41,300 $ 54,462
Mar 9, 5 PM $ 0.0000422
+4.20%
$ 42,200 $ 56,118
Mar 9, 4 PM $ 0.0000413
+2.23%
$ 41,300 $ 56,322
Mar 9, 3 PM $ 0.0000404
-1.46%
$ 40,400 $ 52,399
Mar 9, 2 PM $ 0.0000416
+4.00%
$ 41,600 $ 53,293
Mar 9, 1 PM $ 0.0000422
+0.72%
$ 42,200 $ 51,541
Mar 9, 12 PM $ 0.0000402
-0.74%
$ 40,200 $ 52,858
Mar 9, 11 AM $ 0.0000422
+2.68%
$ 42,200 $ 50,734
Mar 9, 10 AM $ 0.0000421
+7.40%
$ 42,100 $ 49,410
Mar 9, 9 AM $ 0.0000402
+2.55%
$ 40,200 $ 49,260
Mar 9, 8 AM $ 0.0000414
+2.73%
$ 41,400 $ 48,547
Mar 9, 7 AM $ 0.0000419
+0.72%
$ 41,900 $ 51,805
Mar 9, 6 AM $ 0.0000406
-2.40%
$ 40,600 $ 50,957
Mar 9, 5 AM $ 0.0000403
-1.71%
$ 40,300 $ 51,426
Mar 9, 4 AM $ 0.0000391
-3.22%
$ 39,100 $ 51,738
Mar 9, 3 AM $ 0.0000416
+3.74%
$ 41,600 $ 48,782
Mar 9, 2 AM $ 0.0000401
-0.25%
$ 40,100 $ 51,429
Mar 9, 1 AM $ 0.0000407
-0.73%
$ 40,700 $ 51,317
Mar 9, 12 AM $ 0.0000406
+2.01%
$ 40,600 $ 52,473
Mar 8, 11 PM $ 0.0000398
-3.63%
$ 39,800 $ 52,491
Mar 8, 10 PM $ 0.0000408
-0.73%
$ 40,800 $ 55,617
Mar 8, 9 PM $ 0.0000417
+4.51%
$ 41,700 $ 56,677
Mar 8, 8 PM $ 0.0000421
+2.68%
$ 42,100 $ 55,262
Mar 8, 7 PM $ 0.0000416
+0.24%
$ 41,600 $ 57,989
Mar 8, 6 PM $ 0.0000408
+1.49%
$ 40,800 $ 58,519
Mar 8, 5 PM $ 0.0000391
-5.78%
$ 39,100 $ 57,039
Mar 8, 4 PM $ 0.0000418
+1.70%
$ 41,800 $ 57,378
Mar 8, 3 PM $ 0.0000392
-6.67%
$ 39,200 $ 57,551
Mar 8, 2 PM $ 0.0000408
+4.08%
$ 40,800 $ 59,863
Mar 8, 1 PM $ 0.00004
-0.50%
$ 40,000 $ 55,789
Mar 8, 12 PM $ 0.0000395
-4.36%
$ 39,500 $ 58,947
Mar 8, 11 AM $ 0.0000417
-0.48%
$ 41,700 $ 60,415
Mar 8, 10 AM $ 0.0000393
-4.84%
$ 39,300 $ 61,626
Mar 8, 9 AM $ 0.0000392
+1.03%
$ 39,200 $ 60,718
Mar 8, 8 AM $ 0.0000382
+1.33%
$ 38,200 $ 57,888
Mar 8, 7 AM $ 0.0000392
+3.98%
$ 39,200 $ 56,475
Mar 8, 6 AM $ 0.0000392
+5.09%
$ 39,200 $ 55,218
Mar 8, 5 AM $ 0.0000387
-2.03%
$ 38,700 $ 55,535
Mar 8, 4 AM $ 0.0000388
-2.27%
$ 38,800 $ 58,004
Mar 8, 3 AM $ 0.0000382
+3.52%
$ 38,200 $ 59,059
Mar 8, 2 AM $ 0.0000386
-1.03%
$ 38,600 $ 54,245
Mar 8, 1 AM $ 0.0000381
+0.00%
$ 38,100 $ 57,728
Mar 8, 12 AM $ 0.0000383
+0.52%
$ 38,300 $ 55,939
Mar 7, 11 PM $ 0.0000397
+3.93%
$ 39,700 $ 55,657
Mar 7, 10 PM $ 0.0000396
+2.33%
$ 39,600 $ 54,766
Mar 7, 9 PM $ 0.0000391
+0.77%
$ 39,100 $ 51,916
Mar 7, 8 PM $ 0.0000372
-3.88%
$ 37,200 $ 54,409
Mar 7, 7 PM $ 0.000037
-6.09%
$ 37,000 $ 54,139
Mar 7, 6 PM $ 0.0000383
-0.26%
$ 38,300 $ 56,082