Kwak Historical Data

KWAK Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000451
+2.73%
$ 45,100 $ 55,015
May 26, 2 PM $ 0.0000455
-0.87%
$ 45,500 $ 51,613
May 26, 1 PM $ 0.0000447
-2.19%
$ 44,700 $ 53,368
May 26, 12 PM $ 0.0000437
-4.79%
$ 43,700 $ 53,457
May 26, 11 AM $ 0.0000443
-1.56%
$ 44,300 $ 52,219
May 26, 10 AM $ 0.000044
-1.12%
$ 44,000 $ 51,751
May 26, 9 AM $ 0.0000446
+0.00%
$ 44,600 $ 50,833
May 26, 8 AM $ 0.0000437
-3.53%
$ 43,700 $ 50,007
May 26, 7 AM $ 0.0000442
+2.31%
$ 44,200 $ 51,522
May 26, 6 AM $ 0.0000433
-2.48%
$ 43,300 $ 48,543
May 26, 5 AM $ 0.0000462
+2.21%
$ 46,200 $ 49,969
May 26, 4 AM $ 0.0000438
+0.69%
$ 43,800 $ 50,266
May 26, 3 AM $ 0.0000457
-0.22%
$ 45,700 $ 48,276
May 26, 2 AM $ 0.0000463
+6.44%
$ 46,300 $ 50,020
May 26, 1 AM $ 0.0000447
-3.46%
$ 44,700 $ 50,344
May 26, 12 AM $ 0.0000459
-1.08%
$ 45,900 $ 52,137
May 25, 11 PM $ 0.0000444
-1.99%
$ 44,400 $ 53,351
May 25, 10 PM $ 0.000046
+5.75%
$ 46,000 $ 51,742
May 25, 9 PM $ 0.0000437
-0.23%
$ 43,700 $ 50,343
May 25, 8 PM $ 0.0000455
+4.60%
$ 45,500 $ 48,940
May 25, 7 PM $ 0.0000448
+0.00%
$ 44,800 $ 49,002
May 25, 6 PM $ 0.0000449
-1.10%
$ 44,900 $ 52,072
May 25, 5 PM $ 0.0000458
+2.46%
$ 45,800 $ 52,046
May 25, 4 PM $ 0.0000464
+4.98%
$ 46,400 $ 52,027
May 25, 3 PM $ 0.0000461
+5.01%
$ 46,100 $ 52,607
May 25, 2 PM $ 0.0000445
-1.55%
$ 44,500 $ 50,258
May 25, 1 PM $ 0.0000452
+2.03%
$ 45,200 $ 51,359
May 25, 12 PM $ 0.0000434
+0.23%
$ 43,400 $ 50,254
May 25, 11 AM $ 0.0000449
-1.10%
$ 44,900 $ 49,160
May 25, 10 AM $ 0.0000437
-2.24%
$ 43,700 $ 51,114
May 25, 9 AM $ 0.0000436
-3.54%
$ 43,600 $ 51,675
May 25, 8 AM $ 0.0000462
+0.00%
$ 46,200 $ 52,263
May 25, 7 AM $ 0.0000446
-0.67%
$ 44,600 $ 52,575
May 25, 6 AM $ 0.0000439
-3.94%
$ 43,900 $ 52,256
May 25, 5 AM $ 0.0000449
-0.88%
$ 44,900 $ 53,250
May 25, 4 AM $ 0.0000461
+4.77%
$ 46,100 $ 50,135
May 25, 3 AM $ 0.0000456
-1.30%
$ 45,600 $ 50,709
May 25, 2 AM $ 0.0000451
-1.74%
$ 45,100 $ 52,021
May 25, 1 AM $ 0.0000458
+2.46%
$ 45,800 $ 51,438
May 25, 12 AM $ 0.0000438
-2.45%
$ 43,800 $ 50,981
May 24, 11 PM $ 0.0000437
-1.13%
$ 43,700 $ 49,611
May 24, 10 PM $ 0.0000455
+2.94%
$ 45,500 $ 51,396
May 24, 9 PM $ 0.0000443
-1.34%
$ 44,300 $ 51,209
May 24, 8 PM $ 0.0000459
+5.76%
$ 45,900 $ 52,501
May 24, 7 PM $ 0.0000447
+0.45%
$ 44,700 $ 52,040
May 24, 6 PM $ 0.0000434
-2.25%
$ 43,400 $ 52,003
May 24, 5 PM $ 0.0000459
+2.68%
$ 45,900 $ 52,726
May 24, 4 PM $ 0.0000445
-2.20%
$ 44,500 $ 55,414
May 24, 3 PM $ 0.0000455
+1.56%
$ 45,500 $ 56,856
May 24, 2 PM $ 0.0000441
+1.15%
$ 44,100 $ 56,564