Kwak Historical Data

KWAK Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000464
+2.65%
$ 46,400 $ 55,820
May 24, 12 PM $ 0.0000441
-2.00%
$ 44,100 $ 58,298
May 24, 11 AM $ 0.0000462
+4.29%
$ 46,200 $ 59,070
May 24, 10 AM $ 0.0000435
-1.36%
$ 43,500 $ 60,842
May 24, 9 AM $ 0.0000456
+3.40%
$ 45,600 $ 58,510
May 24, 8 AM $ 0.0000456
+0.88%
$ 45,600 $ 59,052
May 24, 7 AM $ 0.0000452
+0.00%
$ 45,200 $ 59,553
May 24, 6 AM $ 0.0000458
+1.55%
$ 45,800 $ 60,435
May 24, 5 AM $ 0.0000456
+3.87%
$ 45,600 $ 60,186
May 24, 4 AM $ 0.0000453
+2.49%
$ 45,300 $ 59,328
May 24, 3 AM $ 0.0000455
+0.89%
$ 45,500 $ 59,315
May 24, 2 AM $ 0.0000446
-1.33%
$ 44,600 $ 61,246
May 24, 1 AM $ 0.0000446
-0.89%
$ 44,600 $ 61,642
May 24, 12 AM $ 0.0000463
+2.21%
$ 46,300 $ 62,960
May 23, 11 PM $ 0.0000456
-0.44%
$ 45,600 $ 61,150
May 23, 10 PM $ 0.0000457
+1.11%
$ 45,700 $ 60,616
May 23, 9 PM $ 0.0000434
-3.34%
$ 43,400 $ 59,281
May 23, 8 PM $ 0.0000456
-1.72%
$ 45,600 $ 60,851
May 23, 7 PM $ 0.0000454
+2.02%
$ 45,400 $ 62,610
May 23, 6 PM $ 0.0000444
-1.33%
$ 44,400 $ 59,962
May 23, 5 PM $ 0.0000449
-0.66%
$ 44,900 $ 60,247
May 23, 4 PM $ 0.000046
+4.31%
$ 46,000 $ 60,257
May 23, 3 PM $ 0.0000457
+5.06%
$ 45,700 $ 58,294
May 23, 2 PM $ 0.0000445
+1.14%
$ 44,500 $ 57,018
May 23, 1 PM $ 0.000044
-1.57%
$ 44,000 $ 56,585
May 23, 12 PM $ 0.0000447
-2.19%
$ 44,700 $ 56,645
May 23, 11 AM $ 0.0000457
+3.39%
$ 45,700 $ 56,784
May 23, 10 AM $ 0.0000447
-1.76%
$ 44,700 $ 55,686
May 23, 9 AM $ 0.0000457
-0.65%
$ 45,700 $ 56,659
May 23, 8 AM $ 0.0000447
-3.25%
$ 44,700 $ 56,483
May 23, 7 AM $ 0.0000451
-1.74%
$ 45,100 $ 56,817
May 23, 6 AM $ 0.0000451
-1.53%
$ 45,100 $ 56,375
May 23, 5 AM $ 0.0000463
+2.43%
$ 46,300 $ 52,680
May 23, 4 AM $ 0.0000462
+1.54%
$ 46,200 $ 55,265
May 23, 3 AM $ 0.0000447
-2.19%
$ 44,700 $ 55,279
May 23, 2 AM $ 0.0000457
+2.70%
$ 45,700 $ 55,615
May 23, 1 AM $ 0.0000447
+0.68%
$ 44,700 $ 53,916
May 23, 12 AM $ 0.0000452
+0.22%
$ 45,200 $ 54,710
May 22, 11 PM $ 0.0000449
+1.58%
$ 44,900 $ 54,401
May 22, 10 PM $ 0.0000451
+3.44%
$ 45,100 $ 52,972
May 22, 9 PM $ 0.0000451
-1.31%
$ 45,100 $ 51,129
May 22, 8 PM $ 0.0000464
+6.18%
$ 46,400 $ 52,101
May 22, 7 PM $ 0.0000456
+1.79%
$ 45,600 $ 50,919
May 22, 6 PM $ 0.0000449
+1.13%
$ 44,900 $ 55,058
May 22, 5 PM $ 0.000044
+1.15%
$ 44,000 $ 54,151
May 22, 4 PM $ 0.0000441
-0.23%
$ 44,100 $ 53,222
May 22, 3 PM $ 0.0000435
-1.58%
$ 43,500 $ 53,364
May 22, 2 PM $ 0.0000442
+1.84%
$ 44,200 $ 53,517
May 22, 1 PM $ 0.0000439
-0.45%
$ 43,900 $ 52,602
May 22, 12 PM $ 0.0000443
-3.70%
$ 44,300 $ 54,376