Kwak Historical Data

KWAK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000383
-0.26%
$ 38,300 $ 56,082
Mar 7, 5 PM $ 0.0000365
-4.45%
$ 36,500 $ 52,804
Mar 7, 4 PM $ 0.0000396
+6.74%
$ 39,600 $ 52,481
Mar 7, 3 PM $ 0.0000374
-5.79%
$ 37,400 $ 52,281
Mar 7, 2 PM $ 0.0000382
-4.02%
$ 38,200 $ 56,471
Mar 7, 1 PM $ 0.0000374
-1.58%
$ 37,400 $ 56,164
Mar 7, 12 PM $ 0.0000391
+0.26%
$ 39,100 $ 54,645
Mar 7, 11 AM $ 0.0000372
-4.86%
$ 37,200 $ 55,631
Mar 7, 10 AM $ 0.0000373
-1.58%
$ 37,300 $ 55,304
Mar 7, 9 AM $ 0.0000367
-3.67%
$ 36,700 $ 53,146
Mar 7, 8 AM $ 0.0000384
-2.78%
$ 38,400 $ 50,653
Mar 7, 7 AM $ 0.0000395
+0.00%
$ 39,500 $ 54,863
Mar 7, 6 AM $ 0.0000387
+2.38%
$ 38,700 $ 52,298
Mar 7, 5 AM $ 0.0000368
-4.66%
$ 36,800 $ 56,048
Mar 7, 4 AM $ 0.0000392
+1.03%
$ 39,200 $ 55,020
Mar 7, 3 AM $ 0.0000375
-5.78%
$ 37,500 $ 54,492
Mar 7, 2 AM $ 0.0000394
+0.25%
$ 39,400 $ 55,733
Mar 7, 1 AM $ 0.0000398
+0.76%
$ 39,800 $ 52,522
Mar 7, 12 AM $ 0.0000381
-0.26%
$ 38,100 $ 53,969
Mar 6, 11 PM $ 0.0000386
+0.00%
$ 38,600 $ 52,900
Mar 6, 10 PM $ 0.0000382
+0.79%
$ 38,200 $ 52,297
Mar 6, 9 PM $ 0.0000369
-1.07%
$ 36,900 $ 55,267
Mar 6, 8 PM $ 0.000038
+3.54%
$ 38,000 $ 51,835
Mar 6, 7 PM $ 0.0000369
-4.16%
$ 36,900 $ 52,366
Mar 6, 6 PM $ 0.0000397
+2.06%
$ 39,700 $ 52,130
Mar 6, 5 PM $ 0.0000396
+4.21%
$ 39,600 $ 50,361
Mar 6, 4 PM $ 0.0000386
+4.61%
$ 38,600 $ 52,440
Mar 6, 3 PM $ 0.0000377
+1.34%
$ 37,700 $ 51,602
Mar 6, 2 PM $ 0.000039
-2.01%
$ 39,000 $ 51,202
Mar 6, 1 PM $ 0.0000383
-3.77%
$ 38,300 $ 55,343
Mar 6, 12 PM $ 0.0000374
+2.47%
$ 37,400 $ 54,577
Mar 6, 11 AM $ 0.0000388
+4.58%
$ 38,800 $ 49,431
Mar 6, 10 AM $ 0.0000373
-6.28%
$ 37,300 $ 49,981
Mar 6, 9 AM $ 0.0000394
+7.36%
$ 39,400 $ 54,387
Mar 6, 8 AM $ 0.0000369
-1.07%
$ 36,900 $ 52,595
Mar 6, 7 AM $ 0.0000381
-3.05%
$ 38,100 $ 51,220
Mar 6, 6 AM $ 0.0000375
-5.06%
$ 37,500 $ 54,457
Mar 6, 5 AM $ 0.0000391
+2.89%
$ 39,100 $ 52,259
Mar 6, 4 AM $ 0.0000397
+5.59%
$ 39,700 $ 52,864
Mar 6, 3 AM $ 0.0000369
-2.38%
$ 36,900 $ 52,541
Mar 6, 2 AM $ 0.000037
-3.90%
$ 37,000 $ 52,247
Mar 6, 1 AM $ 0.0000369
-0.54%
$ 36,900 $ 53,872
Mar 6, 12 AM $ 0.0000368
-1.87%
$ 36,800 $ 53,980
Mar 5, 11 PM $ 0.0000387
+2.65%
$ 38,700 $ 52,972
Mar 5, 10 PM $ 0.000037
-5.85%
$ 37,000 $ 52,413
Mar 5, 9 PM $ 0.0000367
-5.41%
$ 36,700 $ 55,922
Mar 5, 8 PM $ 0.0000371
-3.64%
$ 37,100 $ 55,019
Mar 5, 7 PM $ 0.0000368
-4.17%
$ 36,800 $ 56,467
Mar 5, 6 PM $ 0.0000372
-3.63%
$ 37,200 $ 54,393
Mar 5, 5 PM $ 0.0000392
+1.55%
$ 39,200 $ 57,102