Kwak Historical Data

KWAK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000372
-3.63%
$ 37,200 $ 54,393
Mar 5, 5 PM $ 0.0000392
+1.55%
$ 39,200 $ 57,102
Mar 5, 4 PM $ 0.0000395
-0.25%
$ 39,500 $ 56,987
Mar 5, 3 PM $ 0.0000396
+4.21%
$ 39,600 $ 58,957
Mar 5, 2 PM $ 0.000038
-0.78%
$ 38,000 $ 56,625
Mar 5, 1 PM $ 0.0000367
-4.18%
$ 36,700 $ 54,622
Mar 5, 12 PM $ 0.0000393
+0.77%
$ 39,300 $ 58,633
Mar 5, 11 AM $ 0.0000397
+3.66%
$ 39,700 $ 60,409
Mar 5, 10 AM $ 0.0000364
-3.45%
$ 36,400 $ 57,363
Mar 5, 9 AM $ 0.0000377
-4.56%
$ 37,700 $ 60,183
Mar 5, 8 AM $ 0.0000367
-0.27%
$ 36,700 $ 58,830
Mar 5, 7 AM $ 0.0000376
+2.45%
$ 37,600 $ 57,046
Mar 5, 6 AM $ 0.0000375
-3.10%
$ 37,500 $ 58,680
Mar 5, 5 AM $ 0.0000387
+5.16%
$ 38,700 $ 61,116
Mar 5, 4 AM $ 0.0000386
-1.28%
$ 38,600 $ 57,449
Mar 5, 3 AM $ 0.0000397
+3.66%
$ 39,700 $ 63,333
Mar 5, 2 AM $ 0.0000377
-3.83%
$ 37,700 $ 59,434
Mar 5, 1 AM $ 0.0000375
+0.54%
$ 37,500 $ 61,496
Mar 5, 12 AM $ 0.000039
-0.26%
$ 39,000 $ 59,254
Mar 4, 11 PM $ 0.0000368
-2.39%
$ 36,800 $ 55,586
Mar 4, 10 PM $ 0.0000375
-0.27%
$ 37,500 $ 59,784
Mar 4, 9 PM $ 0.0000385
+1.85%
$ 38,500 $ 56,986
Mar 4, 8 PM $ 0.000037
-2.12%
$ 37,000 $ 57,243
Mar 4, 7 PM $ 0.0000397
+2.06%
$ 39,700 $ 59,708
Mar 4, 6 PM $ 0.0000395
+1.54%
$ 39,500 $ 55,159
Mar 4, 5 PM $ 0.0000368
-2.65%
$ 36,800 $ 58,172
Mar 4, 4 PM $ 0.0000365
-1.35%
$ -- $ 53,639
Mar 4, 1 PM $ 0.0000384
+1.86%
$ 38,400 $ 57,426
Mar 4, 12 PM $ 0.000039
+1.30%
$ 39,000 $ 58,421
Mar 4, 11 AM $ 0.0000386
+0.78%
$ 38,600 $ 56,377
Mar 4, 9 AM $ 0.0000368
-4.91%
$ 36,800 $ 52,373
Mar 4, 8 AM $ 0.0000384
+0.52%
$ 38,400 $ 54,779
Mar 4, 7 AM $ 0.0000379
+2.16%
$ 37,900 $ 54,123
Mar 4, 6 AM $ 0.0000385
-1.53%
$ 38,500 $ 54,803
Mar 4, 5 AM $ 0.0000397
+3.12%
$ 39,700 $ 54,636
Mar 4, 4 AM $ 0.0000379
-4.53%
$ 37,900 $ 52,993
Mar 4, 3 AM $ 0.0000398
+1.27%
$ 39,800 $ 54,794
Mar 4, 2 AM $ 0.0000397
+2.32%
$ 39,700 $ 52,466
Mar 4, 1 AM $ 0.0000372
-6.30%
$ 37,200 $ 47,121
Mar 4, 12 AM $ 0.0000385
-0.26%
$ 38,500 $ 47,509
Mar 3, 11 PM $ 0.000039
+2.36%
$ 39,000 $ 49,078
Mar 3, 10 PM $ 0.0000368
-1.08%
$ 36,800 $ 46,530
Mar 3, 9 PM $ 0.0000375
+2.18%
$ 37,500 $ 47,743
Mar 3, 8 PM $ 0.0000379
-3.32%
$ 37,900 $ 46,841
Mar 3, 7 PM $ 0.0000375
-1.83%
$ 37,500 $ 46,706
Mar 3, 6 PM $ 0.0000383
-1.79%
$ 38,300 $ 46,223
Mar 3, 5 PM $ 0.0000398
+4.46%
$ 39,800 $ 48,918
Mar 3, 4 PM $ 0.0000398
+2.58%
$ 39,800 $ 48,806
Mar 3, 3 PM $ 0.000039
+3.45%
$ 39,000 $ 48,771
Mar 3, 2 PM $ 0.0000378
-3.57%
$ 37,800 $ 46,921