Kwak Historical Data

KWAK Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000442
+2.08%
$ 44,200 $ 56,643
May 22, 10 AM $ 0.0000447
+2.05%
$ 44,700 $ 53,203
May 22, 9 AM $ 0.0000458
+0.44%
$ 45,800 $ 54,641
May 22, 8 AM $ 0.0000456
+1.33%
$ 45,600 $ 56,351
May 22, 7 AM $ 0.0000455
+0.66%
$ 45,500 $ 56,075
May 22, 6 AM $ 0.0000464
+2.88%
$ 46,400 $ 55,553
May 22, 5 AM $ 0.0000434
-4.62%
$ 43,400 $ 55,271
May 22, 4 AM $ 0.0000454
+2.71%
$ 45,400 $ 54,436
May 22, 3 AM $ 0.0000445
+0.00%
$ 44,500 $ 51,437
May 22, 2 AM $ 0.0000454
-1.94%
$ 45,400 $ 50,663
May 22, 1 AM $ 0.0000446
-1.76%
$ 44,600 $ 54,192
May 22, 12 AM $ 0.000046
+1.10%
$ 46,000 $ 51,632
May 21, 11 PM $ 0.0000449
-2.81%
$ 44,900 $ 52,307
May 21, 10 PM $ 0.0000441
+0.68%
$ 44,100 $ 54,133
May 21, 9 PM $ 0.0000448
-1.32%
$ 44,800 $ 53,588
May 21, 8 PM $ 0.0000443
+0.23%
$ 44,300 $ 55,868
May 21, 7 PM $ 0.0000455
+2.94%
$ 45,500 $ 54,077
May 21, 6 PM $ 0.000046
+3.60%
$ 46,000 $ 51,528
May 21, 5 PM $ 0.0000437
-3.96%
$ 43,700 $ 52,004
May 21, 4 PM $ 0.0000461
+4.30%
$ 46,100 $ 51,306
May 21, 3 PM $ 0.0000442
-0.45%
$ 44,200 $ 51,620
May 21, 2 PM $ 0.0000433
-1.14%
$ 43,300 $ 52,774
May 21, 1 PM $ 0.0000451
+3.44%
$ 45,100 $ 50,662
May 21, 12 PM $ 0.0000446
-3.04%
$ 44,600 $ 51,323
May 21, 11 AM $ 0.0000457
+4.10%
$ 45,700 $ 52,370
May 21, 10 AM $ 0.0000452
+0.44%
$ 45,200 $ 49,865
May 21, 9 AM $ 0.0000452
-0.22%
$ 45,200 $ 51,398
May 21, 8 AM $ 0.0000451
-1.10%
$ 45,100 $ 50,716
May 21, 7 AM $ 0.0000451
-0.44%
$ 45,100 $ 50,530
May 21, 6 AM $ 0.0000447
+1.36%
$ 44,700 $ 51,416
May 21, 5 AM $ 0.0000458
+1.78%
$ 45,800 $ 51,215
May 21, 4 AM $ 0.0000446
+1.36%
$ 44,600 $ 51,888
May 21, 3 AM $ 0.0000464
+4.50%
$ 46,400 $ 52,433
May 21, 2 AM $ 0.0000443
-2.21%
$ 44,300 $ 52,863
May 21, 1 AM $ 0.0000438
-3.31%
$ 43,800 $ 53,224
May 21, 12 AM $ 0.0000433
-3.99%
$ 43,300 $ 53,713
May 20, 11 PM $ 0.0000457
+0.88%
$ 45,700 $ 53,771
May 20, 10 PM $ 0.000045
+4.17%
$ 45,000 $ 53,718
May 20, 9 PM $ 0.0000464
+1.98%
$ 46,400 $ 49,023
May 20, 8 PM $ 0.0000435
-5.43%
$ 43,500 $ 54,174
May 20, 7 PM $ 0.0000435
-5.64%
$ 43,500 $ 53,218
May 20, 6 PM $ 0.0000449
+0.00%
$ 44,900 $ 54,735
May 20, 5 PM $ 0.0000446
-1.11%
$ 44,600 $ 53,146
May 20, 4 PM $ 0.0000443
-3.49%
$ 44,300 $ 54,048
May 20, 3 PM $ 0.0000461
+3.60%
$ 46,100 $ 55,159
May 20, 2 PM $ 0.0000456
+7.04%
$ 45,600 $ 53,787
May 20, 1 PM $ 0.0000435
-2.25%
$ 43,500 $ 51,500
May 20, 12 PM $ 0.0000436
-4.39%
$ 43,600 $ 53,605
May 20, 11 AM $ 0.0000446
+3.24%
$ 44,600 $ 56,188
May 20, 10 AM $ 0.0000458
-1.08%
$ 45,800 $ 53,564