Kwak Historical Data

KWAK Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000431
-5.90%
$ 43,100 $ 56,741
May 20, 8 AM $ 0.0000454
-0.44%
$ 45,400 $ 57,960
May 20, 7 AM $ 0.0000444
+3.02%
$ 44,400 $ 59,230
May 20, 6 AM $ 0.0000451
-2.59%
$ 45,100 $ 55,634
May 20, 5 AM $ 0.0000452
+2.26%
$ 45,200 $ 55,961
May 20, 4 AM $ 0.000044
-1.35%
$ 44,000 $ 56,266
May 20, 3 AM $ 0.0000461
+0.44%
$ 46,100 $ 55,477
May 20, 2 AM $ 0.0000437
-5.62%
$ 43,700 $ 58,235
May 20, 1 AM $ 0.0000461
-0.43%
$ 46,100 $ 59,126
May 20, 12 AM $ 0.000046
+1.10%
$ 46,000 $ 55,504
May 19, 11 PM $ 0.0000461
+1.99%
$ 46,100 $ 58,941
May 19, 10 PM $ 0.0000457
-1.30%
$ 45,700 $ 56,990
May 19, 9 PM $ 0.0000456
-0.44%
$ 45,600 $ 57,093
May 19, 8 PM $ 0.0000442
-1.78%
$ 44,200 $ 57,657
May 19, 7 PM $ 0.0000457
+4.10%
$ 45,700 $ 56,455
May 19, 6 PM $ 0.0000446
-1.76%
$ 44,600 $ 54,125
May 19, 5 PM $ 0.0000457
-0.22%
$ 45,700 $ 53,955
May 19, 4 PM $ 0.0000442
+1.84%
$ 44,200 $ 54,892
May 19, 3 PM $ 0.0000442
-1.78%
$ 44,200 $ 51,893
May 19, 2 PM $ 0.0000453
+4.38%
$ 45,300 $ 54,967
May 19, 1 PM $ 0.0000444
-4.31%
$ 44,400 $ 54,402
May 19, 12 PM $ 0.0000459
+4.08%
$ 45,900 $ 56,134
May 19, 11 AM $ 0.0000433
-4.20%
$ 43,300 $ 57,327
May 19, 10 AM $ 0.0000452
+2.49%
$ 45,200 $ 55,673
May 19, 9 AM $ 0.0000464
+5.94%
$ 46,400 $ 53,657
May 19, 8 AM $ 0.0000437
-4.38%
$ 43,700 $ 52,467
May 19, 7 AM $ 0.0000459
+4.08%
$ 45,900 $ 52,805
May 19, 6 AM $ 0.0000456
+3.40%
$ 45,600 $ 51,250
May 19, 5 AM $ 0.0000462
+6.21%
$ 46,200 $ 53,706
May 19, 4 AM $ 0.0000462
+2.21%
$ 46,200 $ 51,399
May 19, 3 AM $ 0.0000452
+3.20%
$ 45,200 $ 52,838
May 19, 2 AM $ 0.000046
+1.55%
$ 46,000 $ 51,559
May 19, 1 AM $ 0.0000463
+1.54%
$ 46,300 $ 53,700
May 19, 12 AM $ 0.0000446
-3.46%
$ 44,600 $ 52,020
May 18, 11 PM $ 0.0000442
+0.91%
$ 44,200 $ 55,559
May 18, 10 PM $ 0.0000454
-1.30%
$ 45,400 $ 52,506
May 18, 9 PM $ 0.0000449
-1.75%
$ 44,900 $ 54,716
May 18, 8 PM $ 0.0000445
-0.45%
$ 44,500 $ 55,040
May 18, 7 PM $ 0.000046
-0.86%
$ 46,000 $ 54,956
May 18, 6 PM $ 0.0000448
+0.00%
$ 44,800 $ 56,712
May 18, 5 PM $ 0.0000463
+2.66%
$ 46,300 $ 56,035
May 18, 4 PM $ 0.0000449
+0.90%
$ 44,900 $ 54,503
May 18, 3 PM $ 0.0000433
-4.84%
$ 43,300 $ 51,480
May 18, 2 PM $ 0.0000455
+0.44%
$ 45,500 $ 53,721
May 18, 1 PM $ 0.0000447
-0.45%
$ 44,700 $ 53,297
May 18, 12 PM $ 0.0000449
+1.35%
$ 44,900 $ 52,057
May 18, 11 AM $ 0.000046
+0.88%
$ 46,000 $ 54,296
May 18, 10 AM $ 0.0000456
-1.08%
$ 45,600 $ 53,864
May 18, 9 AM $ 0.0000451
+0.89%
$ 45,100 $ 55,074
May 18, 8 AM $ 0.0000461
+1.32%
$ 46,100 $ 53,884