Kwak Historical Data

KWAK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000039
+3.45%
$ 39,000 $ 48,771
Mar 3, 2 PM $ 0.0000378
-3.57%
$ 37,800 $ 46,921
Mar 3, 1 PM $ 0.0000365
-6.65%
$ 36,500 $ 44,334
Mar 3, 12 PM $ 0.0000377
-0.53%
$ 37,700 $ 45,266
Mar 3, 11 AM $ 0.0000391
+5.39%
$ 39,100 $ 46,340
Mar 3, 10 AM $ 0.0000364
-4.96%
$ 36,400 $ 42,818
Mar 3, 9 AM $ 0.0000392
+2.62%
$ 39,200 $ 46,102
Mar 3, 8 AM $ 0.0000379
-4.05%
$ 37,900 $ 44,266
Mar 3, 7 AM $ 0.0000395
+5.90%
$ 39,500 $ 46,141
Mar 3, 6 AM $ 0.0000385
-0.26%
$ 38,500 $ 45,097
Mar 3, 5 AM $ 0.0000377
-1.57%
$ 37,700 $ 44,447
Mar 3, 4 AM $ 0.0000368
-7.07%
$ 36,800 $ 44,549
Mar 3, 3 AM $ 0.000039
+1.83%
$ 39,000 $ 46,410
Mar 3, 2 AM $ 0.0000383
+0.00%
$ 38,300 $ 47,468
Mar 3, 1 AM $ 0.0000383
+0.00%
$ 38,300 $ 49,904
Mar 3, 12 AM $ 0.0000373
-2.61%
$ 37,300 $ 49,755
Mar 2, 11 PM $ 0.0000396
+3.13%
$ 39,600 $ 52,671
Mar 2, 10 PM $ 0.0000386
-0.77%
$ 38,600 $ 50,829
Mar 2, 9 PM $ 0.0000383
-0.26%
$ 38,300 $ 50,246
Mar 2, 8 PM $ 0.0000391
+6.54%
$ 39,100 $ 51,875
Mar 2, 7 PM $ 0.0000395
+2.60%
$ 39,500 $ 51,603
Mar 2, 6 PM $ 0.0000392
-1.26%
$ 39,200 $ 52,571
Mar 2, 5 PM $ 0.0000389
+1.04%
$ 38,900 $ 52,088
Mar 2, 4 PM $ 0.0000384
+2.67%
$ 38,400 $ 49,423
Mar 2, 3 PM $ 0.0000375
-2.85%
$ 37,500 $ 52,951
Mar 2, 2 PM $ 0.0000378
-4.79%
$ 37,800 $ 49,346
Mar 2, 1 PM $ 0.0000384
-1.54%
$ 38,400 $ 50,012
Mar 2, 12 PM $ 0.0000393
-1.26%
$ 39,300 $ 51,277
Mar 2, 11 AM $ 0.0000398
+4.74%
$ 39,800 $ 50,635
Mar 2, 10 AM $ 0.0000388
+2.92%
$ 38,800 $ 51,602
Mar 2, 9 AM $ 0.0000398
+6.13%
$ 39,800 $ 53,160
Mar 2, 8 AM $ 0.0000369
-5.63%
$ 36,900 $ 51,769
Mar 2, 7 AM $ 0.0000392
+2.08%
$ 39,200 $ 54,378
Mar 2, 6 AM $ 0.0000398
+4.74%
$ 39,800 $ 52,271
Mar 2, 5 AM $ 0.0000368
-4.17%
$ 36,800 $ 53,247
Mar 2, 4 AM $ 0.0000377
+0.53%
$ 37,700 $ 54,298
Mar 2, 3 AM $ 0.0000367
-4.43%
$ 36,700 $ 54,152
Mar 2, 2 AM $ 0.0000384
+4.63%
$ 38,400 $ 53,228
Mar 2, 1 AM $ 0.0000385
-0.52%
$ 38,500 $ 53,316
Mar 2, 12 AM $ 0.0000384
-2.04%
$ 38,400 $ 53,520
Mar 1, 11 PM $ 0.0000384
-0.26%
$ 38,400 $ 54,119
Mar 1, 10 PM $ 0.0000385
+1.58%
$ 38,500 $ 55,054
Mar 1, 9 PM $ 0.0000373
-1.84%
$ 37,300 $ 53,442
Mar 1, 8 PM $ 0.0000394
-1.01%
$ 39,400 $ 55,873
Mar 1, 7 PM $ 0.0000371
-6.78%
$ 37,100 $ 53,909
Mar 1, 6 PM $ 0.0000388
+0.78%
$ 38,800 $ 54,399
Mar 1, 5 PM $ 0.0000385
-1.53%
$ 38,500 $ 53,458
Mar 1, 4 PM $ 0.0000393
+6.79%
$ 39,300 $ 51,877
Mar 1, 3 PM $ 0.0000375
-4.58%
$ 37,500 $ 51,629
Mar 1, 2 PM $ 0.000039
+1.30%
$ 39,000 $ 53,123