Kwak Historical Data

KWAK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000039
+1.30%
$ 39,000 $ 53,123
Mar 1, 1 PM $ 0.000037
-6.80%
$ 37,000 $ 53,662
Mar 1, 12 PM $ 0.0000389
+2.91%
$ 38,900 $ 53,059
Mar 1, 11 AM $ 0.000037
-3.14%
$ 37,000 $ 53,948
Mar 1, 10 AM $ 0.0000367
-2.39%
$ 36,700 $ 51,311
Mar 1, 9 AM $ 0.0000368
-4.42%
$ 36,800 $ 50,080
Mar 1, 8 AM $ 0.0000368
-5.15%
$ 36,800 $ 51,078
Mar 1, 7 AM $ 0.0000388
-1.52%
$ 38,800 $ 51,268
Mar 1, 6 AM $ 0.0000381
-4.27%
$ 38,100 $ 52,200
Mar 1, 5 AM $ 0.0000391
-0.26%
$ 39,100 $ 50,010
Mar 1, 4 AM $ 0.0000375
-0.53%
$ 37,500 $ 49,627
Mar 1, 3 AM $ 0.0000376
-4.81%
$ 37,600 $ 48,332
Mar 1, 2 AM $ 0.0000396
+4.49%
$ 39,600 $ 48,817
Mar 1, 1 AM $ 0.0000378
+0.00%
$ 37,800 $ 48,247
Mar 1, 12 AM $ 0.0000378
-1.56%
$ 37,800 $ 49,683
Feb 28, 11 PM $ 0.0000375
-3.35%
$ 37,500 $ 47,812
Feb 28, 10 PM $ 0.0000388
+1.31%
$ 38,800 $ 49,582
Feb 28, 9 PM $ 0.0000369
-1.07%
$ 36,900 $ 48,151
Feb 28, 8 PM $ 0.0000391
+3.44%
$ 39,100 $ 50,467
Feb 28, 7 PM $ 0.0000386
+0.26%
$ 38,600 $ 50,566
Feb 28, 6 PM $ 0.0000369
-4.40%
$ 36,900 $ 48,419
Feb 28, 5 PM $ 0.0000373
-3.87%
$ 37,300 $ 47,545
Feb 28, 4 PM $ 0.0000375
-2.34%
$ 37,500 $ 47,702
Feb 28, 3 PM $ 0.000039
+1.83%
$ 39,000 $ 49,704
Feb 28, 2 PM $ 0.0000393
+1.03%
$ 39,300 $ 50,022
Feb 28, 1 PM $ 0.000038
-1.55%
$ 38,000 $ 48,831
Feb 28, 12 PM $ 0.0000396
+7.61%
$ 39,600 $ 51,334
Feb 28, 11 AM $ 0.000038
-1.04%
$ 38,000 $ 50,645
Feb 28, 10 AM $ 0.0000394
+5.63%
$ 39,400 $ 51,573
Feb 28, 9 AM $ 0.0000373
-1.84%
$ 37,300 $ 48,445
Feb 28, 8 AM $ 0.0000384
+1.86%
$ 38,400 $ 47,892
Feb 28, 7 AM $ 0.0000392
+0.00%
$ 39,200 $ 49,829
Feb 28, 6 AM $ 0.0000389
+1.57%
$ 38,900 $ 51,420
Feb 28, 5 AM $ 0.0000398
+1.53%
$ 39,800 $ 51,575
Feb 28, 4 AM $ 0.0000386
+3.21%
$ 38,600 $ 52,944
Feb 28, 3 AM $ 0.0000373
-5.09%
$ 37,300 $ 50,975
Feb 28, 2 AM $ 0.0000386
-1.03%
$ 38,600 $ 53,682
Feb 28, 1 AM $ 0.0000393
+1.03%
$ 39,300 $ 53,269
Feb 28, 12 AM $ 0.0000398
+1.79%
$ 39,800 $ 52,100
Feb 27, 11 PM $ 0.0000376
-0.79%
$ 37,600 $ 54,147
Feb 27, 10 PM $ 0.000037
-2.63%
$ 37,000 $ 52,819
Feb 27, 9 PM $ 0.0000392
+2.89%
$ 39,200 $ 54,418
Feb 27, 8 PM $ 0.0000367
-1.34%
$ 36,700 $ 51,110
Feb 27, 7 PM $ 0.0000381
-2.56%
$ 38,100 $ 50,305
Feb 27, 6 PM $ 0.000039
+0.78%
$ 39,000 $ 49,630
Feb 27, 5 PM $ 0.0000389
+2.91%
$ 38,900 $ 52,044
Feb 27, 4 PM $ 0.0000381
+0.53%
$ 38,100 $ 50,243
Feb 27, 3 PM $ 0.0000392
+4.26%
$ 39,200 $ 54,126
Feb 27, 2 PM $ 0.0000376
-4.81%
$ 37,600 $ 51,916
Feb 27, 1 PM $ 0.0000376
-3.34%
$ 37,600 $ 51,872