Kwak Historical Data

KWAK Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0000449
-2.81%
$ 44,900 $ 53,013
May 18, 6 AM $ 0.0000458
+0.00%
$ 45,800 $ 52,039
May 18, 5 AM $ 0.0000436
-5.63%
$ 43,600 $ 54,091
May 18, 4 AM $ 0.0000446
-1.55%
$ 44,600 $ 54,441
May 18, 3 AM $ 0.0000453
+0.22%
$ 45,300 $ 55,169
May 18, 2 AM $ 0.0000459
+3.15%
$ 45,900 $ 55,139
May 18, 1 AM $ 0.0000443
-0.23%
$ 44,300 $ 54,880
May 18, 12 AM $ 0.0000438
-3.52%
$ 43,800 $ 54,556
May 17, 11 PM $ 0.0000454
-0.22%
$ 45,400 $ 53,737
May 17, 10 PM $ 0.000044
-3.93%
$ 44,000 $ 51,183
May 17, 9 PM $ 0.000044
-0.23%
$ 44,000 $ 52,817
May 17, 8 PM $ 0.0000436
-2.02%
$ 43,600 $ 49,409
May 17, 7 PM $ 0.0000439
-1.79%
$ 43,900 $ 50,652
May 17, 6 PM $ 0.0000463
+0.65%
$ 46,300 $ 51,512
May 17, 5 PM $ 0.0000462
+1.54%
$ 46,200 $ 51,553
May 17, 4 PM $ 0.0000455
-0.87%
$ 45,500 $ 52,540
May 17, 3 PM $ 0.0000436
-4.39%
$ 43,600 $ 50,992
May 17, 2 PM $ 0.0000442
-4.12%
$ 44,200 $ 52,766
May 17, 1 PM $ 0.0000462
+0.22%
$ 46,200 $ 53,229
May 17, 12 PM $ 0.0000464
+5.94%
$ 46,400 $ 52,993
May 17, 11 AM $ 0.0000438
-4.58%
$ 43,800 $ 51,013
May 17, 10 AM $ 0.0000456
+3.87%
$ 45,600 $ 53,754
May 17, 9 AM $ 0.0000454
+1.34%
$ 45,400 $ 50,908
May 17, 8 AM $ 0.0000442
+1.84%
$ 44,200 $ 52,362
May 17, 7 AM $ 0.0000452
-0.22%
$ 45,200 $ 50,371
May 17, 6 AM $ 0.0000464
+2.20%
$ 46,400 $ 54,815
May 17, 5 AM $ 0.0000433
-1.14%
$ 43,300 $ 53,978
May 17, 4 AM $ 0.0000454
-0.44%
$ 45,400 $ 50,854
May 17, 3 AM $ 0.0000435
-6.25%
$ 43,500 $ 52,395
May 17, 2 AM $ 0.0000461
+3.13%
$ 46,100 $ 50,132
May 17, 1 AM $ 0.0000446
+0.90%
$ 44,600 $ 49,460
May 17, 12 AM $ 0.0000453
+2.03%
$ 45,300 $ 49,057
May 16, 11 PM $ 0.0000438
-5.19%
$ 43,800 $ 49,090
May 16, 10 PM $ 0.0000462
+1.32%
$ 46,200 $ 51,896
May 16, 9 PM $ 0.0000441
-3.50%
$ 44,100 $ 51,366
May 16, 8 PM $ 0.0000448
-2.18%
$ 44,800 $ 52,438
May 16, 7 PM $ 0.0000449
+1.13%
$ 44,900 $ 52,693
May 16, 6 PM $ 0.0000449
+2.28%
$ 44,900 $ 51,558
May 16, 5 PM $ 0.0000439
-1.57%
$ 43,900 $ 50,795
May 16, 4 PM $ 0.000045
+0.22%
$ 45,000 $ 50,830
May 16, 3 PM $ 0.0000449
-0.44%
$ 44,900 $ 52,909
May 16, 2 PM $ 0.0000462
+4.52%
$ 46,200 $ 50,911
May 16, 1 PM $ 0.0000461
+5.49%
$ 46,100 $ 54,025
May 16, 12 PM $ 0.0000445
-2.41%
$ 44,500 $ 51,104
May 16, 11 AM $ 0.0000446
-0.22%
$ 44,600 $ 52,871
May 16, 10 AM $ 0.0000444
-1.55%
$ 44,400 $ 51,350
May 16, 9 AM $ 0.0000451
-2.38%
$ 45,100 $ 52,413
May 16, 8 AM $ 0.000046
+5.26%
$ 46,000 $ 53,788
May 16, 7 AM $ 0.0000444
-0.67%
$ 44,400 $ 54,335
May 16, 6 AM $ 0.0000434
-6.26%
$ 43,400 $ 54,338