Kwak Historical Data

KWAK Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000435
-6.25%
$ 43,500 $ 55,429
May 16, 4 AM $ 0.0000459
+1.77%
$ 45,900 $ 52,905
May 16, 3 AM $ 0.0000449
-1.54%
$ 44,900 $ 54,549
May 16, 2 AM $ 0.0000434
-0.23%
$ 43,400 $ 55,496
May 16, 1 AM $ 0.0000457
+2.01%
$ 45,700 $ 55,511
May 16, 12 AM $ 0.0000442
-3.49%
$ 44,200 $ 58,329
May 15, 11 PM $ 0.0000446
-0.89%
$ 44,600 $ 59,673
May 15, 10 PM $ 0.0000458
+3.15%
$ 45,800 $ 58,180
May 15, 9 PM $ 0.0000452
-2.59%
$ 45,200 $ 57,274
May 15, 8 PM $ 0.0000459
+5.28%
$ 45,900 $ 57,516
May 15, 7 PM $ 0.0000456
+3.64%
$ 45,600 $ 57,803
May 15, 6 PM $ 0.000044
+0.92%
$ 44,000 $ 56,313
May 15, 5 PM $ 0.0000463
+4.99%
$ 46,300 $ 54,727
May 15, 4 PM $ 0.0000447
-1.32%
$ 44,700 $ 56,878
May 15, 3 PM $ 0.0000456
+2.93%
$ 45,600 $ 57,934
May 15, 2 PM $ 0.0000449
+0.22%
$ 44,900 $ 57,393
May 15, 1 PM $ 0.000044
-4.14%
$ 44,000 $ 57,507
May 15, 12 PM $ 0.0000463
+2.21%
$ 46,300 $ 58,806
May 15, 11 AM $ 0.0000447
-2.19%
$ 44,700 $ 56,777
May 15, 10 AM $ 0.0000459
+4.08%
$ 45,900 $ 60,613
May 15, 9 AM $ 0.0000432
-0.23%
$ 43,200 $ 57,876
May 15, 8 AM $ 0.0000456
+2.47%
$ 45,600 $ 56,444
May 15, 7 AM $ 0.0000437
+0.00%
$ 43,700 $ 57,501
May 15, 6 AM $ 0.0000441
+1.15%
$ 44,100 $ 56,039
May 15, 5 AM $ 0.0000446
-0.22%
$ 44,600 $ 55,294
May 15, 4 AM $ 0.0000457
+1.78%
$ 45,700 $ 56,683
May 15, 3 AM $ 0.0000454
+1.79%
$ 45,400 $ 56,237
May 15, 2 AM $ 0.0000432
-4.64%
$ 43,200 $ 56,150
May 15, 1 AM $ 0.0000443
+1.61%
$ 44,300 $ 56,545
May 15, 12 AM $ 0.0000456
+3.17%
$ 45,600 $ 54,841
May 14, 11 PM $ 0.0000442
+1.84%
$ 44,200 $ 54,506
May 14, 10 PM $ 0.000046
+2.22%
$ 46,000 $ 54,384
May 14, 9 PM $ 0.0000448
+2.05%
$ 44,800 $ 56,693
May 14, 8 PM $ 0.0000434
-5.86%
$ 43,400 $ 54,969
May 14, 7 PM $ 0.0000464
+2.20%
$ 46,400 $ 58,878
May 14, 6 PM $ 0.0000455
+0.22%
$ 45,500 $ 57,362
May 14, 5 PM $ 0.0000439
-3.73%
$ 43,900 $ 56,378
May 14, 4 PM $ 0.0000445
-1.33%
$ 44,500 $ 56,712
May 14, 3 PM $ 0.0000452
+1.80%
$ 45,200 $ 54,697
May 14, 2 PM $ 0.0000439
-2.66%
$ 43,900 $ 53,914
May 14, 1 PM $ 0.0000457
+2.70%
$ 45,700 $ 55,397
May 14, 12 PM $ 0.0000452
-1.95%
$ 45,200 $ 54,766
May 14, 11 AM $ 0.0000442
-1.12%
$ 44,200 $ 57,407
May 14, 10 AM $ 0.0000462
+3.36%
$ 46,200 $ 56,925
May 14, 9 AM $ 0.0000432
-0.46%
$ 43,200 $ 55,012
May 14, 8 AM $ 0.0000431
-3.79%
$ 43,100 $ 55,573
May 14, 7 AM $ 0.0000458
+0.66%
$ 45,800 $ 54,485
May 14, 6 AM $ 0.0000432
-5.05%
$ 43,200 $ 54,644
May 14, 5 AM $ 0.0000443
-2.64%
$ 44,300 $ 55,136
May 14, 4 AM $ 0.0000455
-1.30%
$ 45,500 $ 55,510