Kwak Historical Data

KWAK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000376
-4.81%
$ 37,600 $ 51,916
Feb 27, 1 PM $ 0.0000376
-3.34%
$ 37,600 $ 51,872
Feb 27, 12 PM $ 0.0000378
+0.00%
$ 37,800 $ 53,364
Feb 27, 11 AM $ 0.0000378
+3.00%
$ 37,800 $ 51,839
Feb 27, 10 AM $ 0.0000373
-5.81%
$ 37,300 $ 51,714
Feb 27, 9 AM $ 0.0000389
+1.83%
$ 38,900 $ 50,944
Feb 27, 8 AM $ 0.0000395
+5.90%
$ 39,500 $ 54,043
Feb 27, 7 AM $ 0.000038
+2.43%
$ 38,000 $ 50,476
Feb 27, 6 AM $ 0.000038
+0.26%
$ 38,000 $ 53,285
Feb 27, 5 AM $ 0.0000387
+1.04%
$ 38,700 $ 50,923
Feb 27, 4 AM $ 0.0000372
-4.12%
$ 37,200 $ 52,932
Feb 27, 3 AM $ 0.0000383
+1.86%
$ 38,300 $ 55,377
Feb 27, 2 AM $ 0.0000378
+0.27%
$ 37,800 $ 52,266
Feb 27, 1 AM $ 0.000037
-1.60%
$ 37,000 $ 52,287
Feb 27, 12 AM $ 0.0000379
+2.16%
$ 37,900 $ 52,217
Feb 26, 11 PM $ 0.0000374
-0.80%
$ 37,400 $ 51,491
Feb 26, 10 PM $ 0.0000376
-3.84%
$ 37,600 $ 52,116
Feb 26, 9 PM $ 0.0000375
-2.34%
$ 37,500 $ 53,797
Feb 26, 8 PM $ 0.0000371
-6.08%
$ 37,100 $ 53,563
Feb 26, 7 PM $ 0.0000382
+4.09%
$ 38,200 $ 54,534
Feb 26, 6 PM $ 0.0000381
+0.53%
$ 38,100 $ 52,758
Feb 26, 5 PM $ 0.0000377
+1.62%
$ 37,700 $ 54,423
Feb 26, 4 PM $ 0.0000387
+4.88%
$ 38,700 $ 56,151
Feb 26, 3 PM $ 0.0000379
-4.77%
$ 37,900 $ 53,890
Feb 26, 2 PM $ 0.0000372
+2.20%
$ 37,200 $ 55,645
Feb 26, 1 PM $ 0.000038
-3.80%
$ 38,000 $ 52,668
Feb 26, 12 PM $ 0.000038
+1.33%
$ 38,000 $ 52,502
Feb 26, 11 AM $ 0.0000394
+0.25%
$ 39,400 $ 53,381
Feb 26, 10 AM $ 0.0000389
-0.26%
$ 38,900 $ 56,051
Feb 26, 9 AM $ 0.000039
+5.12%
$ 39,000 $ 55,066
Feb 26, 8 AM $ 0.0000368
-4.91%
$ 36,800 $ 52,933
Feb 26, 7 AM $ 0.0000392
+2.89%
$ 39,200 $ 56,631
Feb 26, 6 AM $ 0.0000381
+0.53%
$ 38,100 $ 55,210
Feb 26, 5 AM $ 0.0000388
+0.78%
$ 38,800 $ 54,907
Feb 26, 4 AM $ 0.0000367
-3.67%
$ 36,700 $ 50,326
Feb 26, 3 AM $ 0.0000371
-3.64%
$ 37,100 $ 52,896
Feb 26, 2 AM $ 0.0000398
+7.57%
$ 39,800 $ 50,781
Feb 26, 1 AM $ 0.000038
+0.80%
$ 38,000 $ 53,025
Feb 26, 12 AM $ 0.0000376
-4.08%
$ 37,600 $ 50,421
Feb 25, 11 PM $ 0.0000373
-6.28%
$ 37,300 $ 50,917
Feb 25, 10 PM $ 0.0000385
-3.02%
$ 38,500 $ 53,995
Feb 25, 9 PM $ 0.000039
+2.90%
$ 39,000 $ 54,218
Feb 25, 8 PM $ 0.000039
-1.52%
$ 39,000 $ 54,167
Feb 25, 7 PM $ 0.000038
+0.00%
$ 38,000 $ 53,742
Feb 25, 6 PM $ 0.0000398
+1.27%
$ 39,800 $ 54,086
Feb 25, 5 PM $ 0.0000387
+2.93%
$ 38,700 $ 54,000
Feb 25, 4 PM $ 0.0000376
-4.33%
$ 37,600 $ 52,376
Feb 25, 3 PM $ 0.0000393
+1.55%
$ 39,300 $ 54,047
Feb 25, 2 PM $ 0.0000392
+0.26%
$ 39,200 $ 53,996
Feb 25, 1 PM $ 0.0000385
-0.26%
$ 38,500 $ 53,295