Kwak Historical Data

KWAK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000392
+0.26%
$ 39,200 $ 53,996
Feb 25, 1 PM $ 0.0000385
-0.26%
$ 38,500 $ 53,295
Feb 25, 12 PM $ 0.0000386
+1.85%
$ 38,600 $ 53,244
Feb 25, 11 AM $ 0.0000366
-1.88%
$ 36,600 $ 53,423
Feb 25, 10 AM $ 0.0000374
-4.35%
$ 37,400 $ 52,995
Feb 25, 9 AM $ 0.0000398
+5.29%
$ 39,800 $ 56,304
Feb 25, 8 AM $ 0.0000376
+0.00%
$ 37,600 $ 54,916
Feb 25, 7 AM $ 0.0000376
-0.53%
$ 37,600 $ 52,746
Feb 25, 6 AM $ 0.0000395
+6.18%
$ 39,500 $ 54,302
Feb 25, 5 AM $ 0.000038
+3.83%
$ 38,000 $ 51,102
Feb 25, 4 AM $ 0.0000364
-3.19%
$ 36,400 $ 49,633
Feb 25, 3 AM $ 0.0000382
-1.04%
$ 38,200 $ 52,103
Feb 25, 2 AM $ 0.0000376
-1.83%
$ 37,600 $ 53,018
Feb 25, 1 AM $ 0.0000369
-0.81%
$ 36,900 $ 50,739
Feb 25, 12 AM $ 0.0000372
-2.87%
$ 37,200 $ 51,399
Feb 24, 11 PM $ 0.0000372
-1.85%
$ 37,200 $ 52,224
Feb 24, 10 PM $ 0.0000388
+5.15%
$ 38,800 $ 51,631
Feb 24, 9 PM $ 0.0000374
+0.00%
$ 37,400 $ 49,422
Feb 24, 8 PM $ 0.0000397
+6.43%
$ 39,700 $ 51,462
Feb 24, 7 PM $ 0.0000385
-3.02%
$ 38,500 $ 47,818
Feb 24, 6 PM $ 0.0000394
+0.00%
$ 39,400 $ 49,403
Feb 24, 5 PM $ 0.0000372
+0.81%
$ 37,200 $ 51,247
Feb 24, 4 PM $ 0.0000377
+0.00%
$ 37,700 $ 48,751
Feb 24, 3 PM $ 0.0000392
+3.70%
$ 39,200 $ 52,267
Feb 24, 2 PM $ 0.0000392
-0.51%
$ 39,200 $ 51,478
Feb 24, 1 PM $ 0.0000382
+1.33%
$ 38,200 $ 50,283
Feb 24, 12 PM $ 0.0000384
+0.79%
$ 38,400 $ 49,808
Feb 24, 11 AM $ 0.0000384
+1.32%
$ 38,400 $ 47,334
Feb 24, 10 AM $ 0.0000379
+2.99%
$ 37,900 $ 48,902
Feb 24, 9 AM $ 0.0000372
-1.33%
$ 37,200 $ 48,394
Feb 24, 8 AM $ 0.0000367
-5.90%
$ 36,700 $ 47,246
Feb 24, 7 AM $ 0.0000391
+6.25%
$ 39,100 $ 50,769
Feb 24, 6 AM $ 0.0000368
+3.95%
$ 36,800 $ 48,065
Feb 24, 5 AM $ 0.0000361
+6.80%
$ 36,100 $ 46,729
Feb 24, 4 AM $ 0.0000337
-5.07%
$ 33,700 $ 45,673
Feb 24, 3 AM $ 0.0000356
+1.14%
$ 35,600 $ 47,180
Feb 24, 2 AM $ 0.0000365
+7.35%
$ 36,500 $ 46,045
Feb 24, 1 AM $ 0.0000354
+2.91%
$ 35,400 $ 47,484
Feb 24, 12 AM $ 0.0000338
-1.74%
$ 33,800 $ 45,174
Feb 23, 11 PM $ 0.000036
+6.19%
$ 36,000 $ 46,302
Feb 23, 10 PM $ 0.000036
+2.56%
$ 36,000 $ 45,362
Feb 23, 9 PM $ 0.0000351
-1.96%
$ 35,100 $ 47,076
Feb 23, 8 PM $ 0.0000359
+4.66%
$ 35,900 $ 49,103
Feb 23, 7 PM $ 0.0000359
-0.55%
$ 35,900 $ 51,315
Feb 23, 6 PM $ 0.0000361
+4.94%
$ 36,100 $ 50,706
Feb 23, 5 PM $ 0.0000344
-3.37%
$ 34,400 $ 48,085
Feb 23, 4 PM $ 0.0000341
-2.57%
$ 34,100 $ 49,239
Feb 23, 3 PM $ 0.0000354
+3.21%
$ 35,400 $ 45,551
Feb 23, 2 PM $ 0.0000343
-1.72%
$ 34,300 $ 47,308
Feb 23, 1 PM $ 0.0000349
+1.16%
$ 34,900 $ 48,743