Kwak Historical Data

KWAK Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0000441
-1.78%
$ 44,100 $ 55,679
May 14, 2 AM $ 0.0000451
+1.35%
$ 45,100 $ 53,499
May 14, 1 AM $ 0.0000456
+1.33%
$ 45,600 $ 52,503
May 14, 12 AM $ 0.0000457
+1.56%
$ 45,700 $ 52,083
May 13, 11 PM $ 0.0000434
-1.36%
$ 43,400 $ 53,411
May 13, 10 PM $ 0.000044
-1.57%
$ 44,000 $ 51,200
May 13, 9 PM $ 0.0000433
-2.04%
$ 43,300 $ 51,340
May 13, 8 PM $ 0.0000452
+2.49%
$ 45,200 $ 50,511
May 13, 7 PM $ 0.0000459
+5.03%
$ 45,900 $ 53,630
May 13, 6 PM $ 0.0000461
+6.71%
$ 46,100 $ 50,441
May 13, 5 PM $ 0.0000464
+0.87%
$ 46,400 $ 48,552
May 13, 4 PM $ 0.000045
+2.04%
$ 45,000 $ 52,842
May 13, 3 PM $ 0.000046
+3.84%
$ 46,000 $ 51,102
May 13, 2 PM $ 0.0000459
+2.91%
$ 45,900 $ 53,570
May 13, 1 PM $ 0.0000447
+2.29%
$ 44,700 $ 51,878
May 13, 12 PM $ 0.0000432
-6.70%
$ 43,200 $ 51,372
May 13, 11 AM $ 0.0000464
+3.34%
$ 46,400 $ 50,264
May 13, 10 AM $ 0.0000455
+6.06%
$ 45,500 $ 51,552
May 13, 9 AM $ 0.0000432
-2.26%
$ 43,200 $ 51,082
May 13, 8 AM $ 0.0000434
-5.03%
$ 43,400 $ 50,267
May 13, 7 AM $ 0.0000455
+0.89%
$ 45,500 $ 52,036
May 13, 6 AM $ 0.0000449
-1.75%
$ 44,900 $ 52,234
May 13, 5 AM $ 0.0000445
+0.00%
$ 44,500 $ 52,488
May 13, 4 AM $ 0.0000452
-2.38%
$ 45,200 $ 50,967
May 13, 3 AM $ 0.0000459
+3.85%
$ 45,900 $ 53,047
May 13, 2 AM $ 0.0000448
+1.13%
$ 44,800 $ 50,969
May 13, 1 AM $ 0.0000462
+5.48%
$ 46,200 $ 51,604
May 13, 12 AM $ 0.0000454
+3.89%
$ 45,400 $ 49,311
May 12, 11 PM $ 0.0000444
+0.23%
$ 44,400 $ 49,506
May 12, 10 PM $ 0.0000455
-1.09%
$ 45,500 $ 49,768
May 12, 9 PM $ 0.0000462
+2.90%
$ 46,200 $ 52,554
May 12, 8 PM $ 0.0000456
+0.88%
$ 45,600 $ 51,576
May 12, 7 PM $ 0.0000447
+1.82%
$ 44,700 $ 51,672
May 12, 6 PM $ 0.0000436
-1.80%
$ 43,600 $ 50,098
May 12, 5 PM $ 0.0000434
-5.45%
$ 43,400 $ 52,194
May 12, 4 PM $ 0.0000458
+4.81%
$ 45,800 $ 53,724
May 12, 3 PM $ 0.0000447
-1.76%
$ 44,700 $ 50,752
May 12, 2 PM $ 0.0000462
+3.59%
$ 46,200 $ 53,936
May 12, 1 PM $ 0.000044
-4.14%
$ 44,000 $ 51,003
May 12, 12 PM $ 0.0000463
+0.65%
$ 46,300 $ 50,695
May 12, 11 AM $ 0.0000439
+2.81%
$ 43,900 $ 51,541
May 12, 10 AM $ 0.0000431
-5.07%
$ 43,100 $ 50,021
May 12, 9 AM $ 0.0000461
+3.60%
$ 46,100 $ 51,021
May 12, 8 AM $ 0.0000451
+0.22%
$ 45,100 $ 51,183
May 12, 7 AM $ 0.0000435
-3.76%
$ 43,500 $ 53,014
May 12, 6 AM $ 0.0000434
-2.69%
$ 43,400 $ 51,262
May 12, 5 AM $ 0.0000441
+0.46%
$ 44,100 $ 53,232
May 12, 4 AM $ 0.000045
+1.12%
$ 45,000 $ 53,672
May 12, 3 AM $ 0.0000435
-4.61%
$ 43,500 $ 53,765
May 12, 2 AM $ 0.0000449
-0.88%
$ 44,900 $ 57,619