Kwak Historical Data

KWAK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000349
+1.16%
$ 34,900 $ 48,743
Feb 23, 12 PM $ 0.0000345
-2.82%
$ 34,500 $ 49,471
Feb 23, 11 AM $ 0.0000342
-2.84%
$ 34,200 $ 51,429
Feb 23, 10 AM $ 0.0000349
-3.86%
$ 34,900 $ 51,490
Feb 23, 9 AM $ 0.000035
-2.78%
$ 35,000 $ 53,035
Feb 23, 8 AM $ 0.0000353
-3.02%
$ 35,300 $ 53,381
Feb 23, 7 AM $ 0.000035
+0.86%
$ 35,000 $ 53,858
Feb 23, 6 AM $ 0.000034
+0.89%
$ 34,000 $ 50,777
Feb 23, 5 AM $ 0.0000346
-4.68%
$ 34,600 $ 51,173
Feb 23, 4 AM $ 0.0000361
+0.56%
$ 36,100 $ 54,253
Feb 23, 3 AM $ 0.0000339
-3.69%
$ 33,900 $ 55,128
Feb 23, 2 AM $ 0.0000354
-2.75%
$ 35,400 $ 54,850
Feb 23, 1 AM $ 0.000035
+2.04%
$ 35,000 $ 57,001
Feb 23, 12 AM $ 0.0000339
-6.61%
$ 33,900 $ 53,621
Feb 22, 11 PM $ 0.0000353
+2.32%
$ 35,300 $ 52,486
Feb 22, 10 PM $ 0.0000352
+3.53%
$ 35,200 $ 52,755
Feb 22, 9 PM $ 0.0000342
-6.04%
$ 34,200 $ 56,554
Feb 22, 8 PM $ 0.0000354
-2.48%
$ 35,400 $ 55,953
Feb 22, 7 PM $ 0.0000363
+1.40%
$ 36,300 $ 53,266
Feb 22, 6 PM $ 0.0000362
+2.55%
$ 36,200 $ 54,687
Feb 22, 5 PM $ 0.0000361
+0.84%
$ 36,100 $ 54,989
Feb 22, 4 PM $ 0.0000344
-5.49%
$ 34,400 $ 55,097
Feb 22, 3 PM $ 0.0000364
-0.55%
$ 36,400 $ 55,831
Feb 22, 2 PM $ 0.0000341
-2.85%
$ 34,100 $ 56,456
Feb 22, 1 PM $ 0.0000364
+0.28%
$ 36,400 $ 55,444
Feb 22, 12 PM $ 0.0000363
+6.45%
$ 36,300 $ 53,637
Feb 22, 11 AM $ 0.0000341
-0.87%
$ 34,100 $ 50,754
Feb 22, 10 AM $ 0.0000349
-1.13%
$ 34,900 $ 51,768
Feb 22, 9 AM $ 0.0000356
-0.84%
$ 35,600 $ 53,758
Feb 22, 8 AM $ 0.0000343
-2.00%
$ 34,300 $ 54,330
Feb 22, 7 AM $ 0.0000343
-1.44%
$ 34,300 $ 54,958
Feb 22, 6 AM $ 0.0000337
-6.13%
$ 33,700 $ 54,551
Feb 22, 5 AM $ 0.0000358
+1.42%
$ 35,800 $ 52,765
Feb 22, 4 AM $ 0.0000359
+4.36%
$ 35,900 $ 52,422
Feb 22, 3 AM $ 0.0000351
+0.86%
$ 35,100 $ 51,556
Feb 22, 2 AM $ 0.0000335
-2.90%
$ 33,500 $ 48,777
Feb 22, 1 AM $ 0.0000361
+2.56%
$ 36,100 $ 53,119
Feb 22, 12 AM $ 0.0000365
+3.11%
$ 36,500 $ 52,135
Feb 21, 11 PM $ 0.0000363
-0.27%
$ 36,300 $ 51,321
Feb 21, 10 PM $ 0.0000351
-3.04%
$ 35,100 $ 54,121
Feb 21, 9 PM $ 0.0000359
+5.59%
$ 35,900 $ 55,250
Feb 21, 8 PM $ 0.0000352
+4.14%
$ 35,200 $ 54,355
Feb 21, 7 PM $ 0.0000341
-1.16%
$ 34,100 $ 50,871
Feb 21, 6 PM $ 0.0000359
+4.36%
$ 35,900 $ 53,290
Feb 21, 5 PM $ 0.0000339
-2.59%
$ 33,900 $ 51,951
Feb 21, 4 PM $ 0.0000343
-0.29%
$ 34,300 $ 53,421
Feb 21, 3 PM $ 0.0000346
+0.00%
$ 34,600 $ 53,247
Feb 21, 2 PM $ 0.000036
+3.15%
$ 36,000 $ 53,412
Feb 21, 1 PM $ 0.0000339
-3.14%
$ 33,900 $ 51,266
Feb 21, 12 PM $ 0.0000366
+3.39%
$ 36,600 $ 55,509