Kwak Historical Data

KWAK Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000442
+3.51%
$ 44,200 $ 57,991
May 12, 12 AM $ 0.0000428
-6.14%
$ 42,800 $ 58,151
May 11, 11 PM $ 0.0000456
+4.83%
$ 45,600 $ 58,556
May 11, 9 PM $ 0.0000432
-0.92%
$ 43,200 $ 57,745
May 11, 8 PM $ 0.0000458
+2.23%
$ 45,800 $ 56,771
May 11, 7 PM $ 0.0000461
+1.99%
$ 46,100 $ 57,715
May 11, 6 PM $ 0.0000459
+3.85%
$ 45,900 $ 55,016
May 11, 5 PM $ 0.0000435
-6.05%
$ 43,500 $ 55,306
May 11, 4 PM $ 0.0000461
+1.54%
$ 46,100 $ 57,277
May 11, 3 PM $ 0.000046
+3.60%
$ 46,000 $ 57,130
May 11, 2 PM $ 0.0000446
+0.45%
$ 44,600 $ 56,711
May 11, 1 PM $ 0.000046
+5.02%
$ 46,000 $ 59,242
May 11, 12 PM $ 0.0000436
-3.11%
$ 43,600 $ 57,422
May 11, 11 AM $ 0.0000457
+1.33%
$ 45,700 $ 59,611
May 11, 10 AM $ 0.000045
+5.39%
$ 45,000 $ 59,823
May 11, 9 AM $ 0.0000445
+3.73%
$ 44,500 $ 55,840
May 11, 8 AM $ 0.0000451
-0.22%
$ 45,100 $ 54,859
May 11, 7 AM $ 0.000046
+2.45%
$ 46,000 $ 56,585
May 11, 6 AM $ 0.0000454
+3.65%
$ 45,400 $ 57,050
May 11, 5 AM $ 0.000044
-2.87%
$ 44,000 $ 54,880
May 11, 4 AM $ 0.000044
-3.72%
$ 44,000 $ 56,770
May 11, 3 AM $ 0.0000455
+4.84%
$ 45,500 $ 55,642
May 11, 2 AM $ 0.0000447
-2.40%
$ 44,700 $ 52,677
May 11, 1 AM $ 0.0000459
+2.68%
$ 45,900 $ 51,169
May 11, 12 AM $ 0.0000431
-5.07%
$ 43,100 $ 54,102
May 10, 11 PM $ 0.0000451
+1.81%
$ 45,100 $ 55,025
May 10, 10 PM $ 0.0000433
-3.78%
$ 43,300 $ 58,406
May 10, 9 PM $ 0.0000434
-1.59%
$ 43,400 $ 57,451
May 10, 8 PM $ 0.0000439
-1.13%
$ 43,900 $ 57,631
May 10, 7 PM $ 0.0000436
-3.54%
$ 43,600 $ 55,849
May 10, 6 PM $ 0.0000457
+1.78%
$ 45,700 $ 56,226
May 10, 5 PM $ 0.0000455
+3.88%
$ 45,500 $ 55,406
May 10, 4 PM $ 0.0000438
-2.23%
$ 43,800 $ 57,476
May 10, 3 PM $ 0.0000444
-0.45%
$ 44,400 $ 56,289
May 10, 2 PM $ 0.0000446
-0.22%
$ 44,600 $ 55,284
May 10, 1 PM $ 0.0000463
+5.23%
$ 46,300 $ 54,318
May 10, 12 PM $ 0.0000432
-4.00%
$ 43,200 $ 54,508
May 10, 11 AM $ 0.0000464
+3.11%
$ 46,400 $ 54,945
May 10, 10 AM $ 0.0000461
+0.22%
$ 46,100 $ 57,466
May 10, 9 AM $ 0.0000446
-2.83%
$ 44,600 $ 58,686
May 10, 8 AM $ 0.0000461
+6.71%
$ 46,100 $ 58,385
May 10, 7 AM $ 0.0000432
-0.69%
$ 43,200 $ 56,477
May 10, 6 AM $ 0.0000451
+2.04%
$ 45,100 $ 56,790
May 10, 5 AM $ 0.0000461
+3.36%
$ 46,100 $ 55,706
May 10, 4 AM $ 0.0000435
-5.43%
$ 43,500 $ 57,361
May 10, 3 AM $ 0.0000462
+3.82%
$ 46,200 $ 59,713
May 10, 2 AM $ 0.0000449
+1.35%
$ 44,900 $ 56,528
May 10, 1 AM $ 0.0000447
-2.19%
$ 44,700 $ 57,090
May 10, 12 AM $ 0.0000435
-2.47%
$ 43,500 $ 55,920
May 9, 11 PM $ 0.0000457
+1.56%
$ 45,700 $ 58,749