Kwak Historical Data

KWAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000339
-3.14%
$ 33,900 $ 51,266
Feb 21, 12 PM $ 0.0000366
+3.39%
$ 36,600 $ 55,509
Feb 21, 11 AM $ 0.0000361
+0.28%
$ 36,100 $ 53,591
Feb 21, 10 AM $ 0.0000344
-1.99%
$ 34,400 $ 51,738
Feb 21, 9 AM $ 0.0000351
-3.84%
$ 35,100 $ 53,322
Feb 21, 8 AM $ 0.0000337
-2.03%
$ 33,700 $ 52,991
Feb 21, 7 AM $ 0.0000354
+2.31%
$ 35,400 $ 54,190
Feb 21, 6 AM $ 0.0000358
+1.70%
$ 35,800 $ 55,230
Feb 21, 5 AM $ 0.0000362
+1.69%
$ 36,200 $ 52,885
Feb 21, 4 AM $ 0.0000366
+1.67%
$ 36,600 $ 53,602
Feb 21, 3 AM $ 0.000036
+3.45%
$ 36,000 $ 53,484
Feb 21, 2 AM $ 0.0000351
+0.86%
$ 35,100 $ 54,754
Feb 21, 1 AM $ 0.0000349
-4.64%
$ 34,900 $ 58,320
Feb 21, 12 AM $ 0.0000358
+1.70%
$ 35,800 $ 56,849
Feb 20, 11 PM $ 0.0000355
+2.31%
$ 35,500 $ 55,816
Feb 20, 10 PM $ 0.0000351
+0.00%
$ 35,100 $ 55,531
Feb 20, 9 PM $ 0.0000343
-5.25%
$ 34,300 $ 55,778
Feb 20, 8 PM $ 0.0000358
+4.68%
$ 35,800 $ 56,702
Feb 20, 7 PM $ 0.0000347
-0.86%
$ 34,700 $ 56,431
Feb 20, 6 PM $ 0.0000344
-1.71%
$ 34,400 $ 55,918
Feb 20, 5 PM $ 0.0000339
-1.74%
$ 33,900 $ 55,617
Feb 20, 4 PM $ 0.0000357
+0.85%
$ 35,700 $ 53,720
Feb 20, 3 PM $ 0.0000346
-3.08%
$ 34,600 $ 55,690
Feb 20, 2 PM $ 0.0000362
+2.84%
$ 36,200 $ 56,743
Feb 20, 1 PM $ 0.0000339
-1.45%
$ 33,900 $ 55,140
Feb 20, 12 PM $ 0.0000343
-1.15%
$ 34,300 $ 57,014
Feb 20, 11 AM $ 0.0000343
-3.92%
$ 34,300 $ 52,661
Feb 20, 10 AM $ 0.000035
-0.28%
$ 35,000 $ 55,435
Feb 20, 9 AM $ 0.0000341
-3.12%
$ 34,100 $ 55,566
Feb 20, 8 AM $ 0.0000361
+2.85%
$ 36,100 $ 54,852
Feb 20, 7 AM $ 0.0000337
-7.92%
$ 33,700 $ 53,719
Feb 20, 6 AM $ 0.000034
-2.30%
$ 34,000 $ 55,985
Feb 20, 5 AM $ 0.0000356
-1.11%
$ 35,600 $ 54,269
Feb 20, 4 AM $ 0.0000344
-4.18%
$ 34,400 $ 52,013
Feb 20, 3 AM $ 0.0000351
+0.86%
$ 35,100 $ 52,767
Feb 20, 2 AM $ 0.0000358
-0.56%
$ 35,800 $ 52,182
Feb 20, 1 AM $ 0.0000366
+1.67%
$ 36,600 $ 52,741
Feb 20, 12 AM $ 0.0000348
-0.57%
$ 34,800 $ 53,501
Feb 19, 11 PM $ 0.000035
+2.94%
$ 35,000 $ 53,043
Feb 19, 10 PM $ 0.0000334
-5.65%
$ 33,400 $ 54,435
Feb 19, 9 PM $ 0.0000364
+3.70%
$ 36,400 $ 54,507
Feb 19, 8 PM $ 0.0000342
-0.29%
$ 34,200 $ 52,529
Feb 19, 7 PM $ 0.0000361
+2.27%
$ 36,100 $ 51,559
Feb 19, 6 PM $ 0.0000348
+1.46%
$ 34,800 $ 53,047
Feb 19, 5 PM $ 0.0000336
-5.88%
$ 33,600 $ 53,220
Feb 19, 4 PM $ 0.0000343
-2.28%
$ 34,300 $ 55,352
Feb 19, 3 PM $ 0.0000346
+0.00%
$ 34,600 $ 53,547
Feb 19, 2 PM $ 0.0000362
+1.97%
$ 36,200 $ 53,713
Feb 19, 1 PM $ 0.0000348
-1.14%
$ 34,800 $ 53,373
Feb 19, 12 PM $ 0.0000355
-3.01%
$ 35,500 $ 54,366