Kwak Historical Data

KWAK Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000451
+3.92%
$ 45,100 $ 53,719
May 9, 9 PM $ 0.0000449
+0.67%
$ 44,900 $ 52,472
May 9, 8 PM $ 0.0000449
+1.58%
$ 44,900 $ 54,332
May 9, 7 PM $ 0.0000462
+5.96%
$ 46,200 $ 53,555
May 9, 6 PM $ 0.0000446
-0.89%
$ 44,600 $ 53,780
May 9, 5 PM $ 0.0000439
-2.44%
$ 43,900 $ 56,292
May 9, 4 PM $ 0.0000433
-3.13%
$ 43,300 $ 53,998
May 9, 3 PM $ 0.0000437
-2.24%
$ 43,700 $ 52,295
May 9, 2 PM $ 0.0000464
+3.80%
$ 46,400 $ 55,606
May 9, 1 PM $ 0.0000463
+0.87%
$ 46,300 $ 53,858
May 9, 12 PM $ 0.0000461
+5.49%
$ 46,100 $ 55,457
May 9, 11 AM $ 0.0000434
-3.98%
$ 43,400 $ 52,171
May 9, 10 AM $ 0.0000452
+0.00%
$ 45,200 $ 53,732
May 9, 9 AM $ 0.0000451
+1.12%
$ 45,100 $ 54,596
May 9, 8 AM $ 0.0000437
-3.96%
$ 43,700 $ 53,925
May 9, 7 AM $ 0.0000459
+4.79%
$ 45,900 $ 55,028
May 9, 6 AM $ 0.0000434
-4.19%
$ 43,400 $ 54,182
May 9, 5 AM $ 0.0000444
-1.11%
$ 44,400 $ 54,720
May 9, 4 AM $ 0.0000453
-1.52%
$ 45,300 $ 54,731
May 9, 3 AM $ 0.0000449
-1.54%
$ 44,900 $ 55,294
May 9, 2 AM $ 0.0000454
+2.71%
$ 45,400 $ 55,495
May 9, 1 AM $ 0.0000449
+2.75%
$ 44,900 $ 53,586
May 9, 12 AM $ 0.0000457
+1.56%
$ 45,700 $ 51,769
May 8, 11 PM $ 0.0000461
+2.44%
$ 46,100 $ 51,764
May 8, 10 PM $ 0.000046
+4.55%
$ 46,000 $ 53,719
May 8, 9 PM $ 0.0000453
-1.09%
$ 45,300 $ 51,762
May 8, 8 PM $ 0.0000458
+2.46%
$ 45,800 $ 54,011
May 8, 7 PM $ 0.0000433
-4.42%
$ 43,300 $ 52,949
May 8, 6 PM $ 0.0000443
-1.56%
$ 44,300 $ 53,612
May 8, 5 PM $ 0.0000432
-1.82%
$ 43,200 $ 52,903
May 8, 4 PM $ 0.000044
+1.62%
$ 44,000 $ 52,220
May 8, 3 PM $ 0.0000457
-0.44%
$ 45,700 $ 51,610
May 8, 2 PM $ 0.0000433
+0.23%
$ 43,300 $ 55,461
May 8, 1 PM $ 0.0000448
+3.46%
$ 44,800 $ 51,982
May 8, 12 PM $ 0.0000435
-2.47%
$ 43,500 $ 54,341
May 8, 11 AM $ 0.0000463
+3.12%
$ 46,300 $ 53,701
May 8, 10 AM $ 0.0000456
+2.01%
$ 45,600 $ 55,265
May 8, 9 AM $ 0.0000454
+0.44%
$ 45,400 $ 52,405
May 8, 8 AM $ 0.0000452
+2.49%
$ 45,200 $ 52,069
May 8, 7 AM $ 0.0000437
-4.79%
$ 43,700 $ 50,063
May 8, 6 AM $ 0.0000459
+1.77%
$ 45,900 $ 50,481
May 8, 5 AM $ 0.0000448
-0.67%
$ 44,800 $ 51,110
May 8, 4 AM $ 0.0000463
+3.81%
$ 46,300 $ 50,023
May 8, 3 AM $ 0.0000436
-0.68%
$ 43,600 $ 51,071
May 8, 2 AM $ 0.0000444
+1.83%
$ 44,400 $ 50,228
May 8, 1 AM $ 0.0000433
-3.56%
$ 43,300 $ 51,362
May 8, 12 AM $ 0.0000461
+6.71%
$ 46,100 $ 53,621
May 7, 11 PM $ 0.000046
+1.10%
$ 46,000 $ 49,697
May 7, 10 PM $ 0.0000457
+2.47%
$ 45,700 $ 52,526
May 7, 9 PM $ 0.0000432
+0.70%
$ 43,200 $ 51,263