Kwak Historical Data

KWAK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0000348
-1.14%
$ 34,800 $ 53,373
Feb 19, 12 PM $ 0.0000355
-3.01%
$ 35,500 $ 54,366
Feb 19, 11 AM $ 0.0000361
+0.28%
$ 36,100 $ 54,792
Feb 19, 10 AM $ 0.0000366
+2.52%
$ 36,600 $ 53,206
Feb 19, 9 AM $ 0.0000353
+4.75%
$ 35,300 $ 54,981
Feb 19, 8 AM $ 0.0000337
-1.17%
$ 33,700 $ 52,452
Feb 19, 7 AM $ 0.0000355
+2.01%
$ 35,500 $ 53,018
Feb 19, 6 AM $ 0.0000348
+2.35%
$ 34,800 $ 54,001
Feb 19, 5 AM $ 0.0000338
-5.59%
$ 33,800 $ 53,643
Feb 19, 4 AM $ 0.000036
+4.96%
$ 36,000 $ 55,026
Feb 19, 3 AM $ 0.000034
-7.10%
$ 34,000 $ 55,321
Feb 19, 2 AM $ 0.0000364
+3.70%
$ 36,400 $ 51,744
Feb 19, 1 AM $ 0.000036
-1.37%
$ 36,000 $ 53,158
Feb 19, 12 AM $ 0.0000337
-7.16%
$ 33,700 $ 52,644
Feb 18, 11 PM $ 0.0000352
-0.28%
$ 35,200 $ 53,937
Feb 18, 10 PM $ 0.0000356
+1.42%
$ 35,600 $ 54,954
Feb 18, 9 PM $ 0.0000349
-0.29%
$ 34,900 $ 55,528
Feb 18, 8 PM $ 0.0000345
-3.36%
$ 34,500 $ 54,324
Feb 18, 7 PM $ 0.0000347
+2.97%
$ 34,700 $ 53,986
Feb 18, 6 PM $ 0.0000339
-1.74%
$ 33,900 $ 52,571
Feb 18, 5 PM $ 0.0000351
+3.85%
$ 35,100 $ 56,056
Feb 18, 4 PM $ 0.0000337
-7.92%
$ 33,700 $ 57,178
Feb 18, 3 PM $ 0.0000366
+3.39%
$ 36,600 $ 54,222
Feb 18, 2 PM $ 0.0000345
-4.17%
$ 34,500 $ 55,742
Feb 18, 1 PM $ 0.0000354
-2.75%
$ 35,400 $ 57,385
Feb 18, 12 PM $ 0.0000364
-0.55%
$ 36,400 $ 55,648
Feb 18, 11 AM $ 0.0000364
+5.20%
$ 36,400 $ 55,489
Feb 18, 10 AM $ 0.0000338
-3.98%
$ 33,800 $ 51,995
Feb 18, 9 AM $ 0.0000365
+5.19%
$ 36,500 $ 51,944
Feb 18, 8 AM $ 0.0000337
-2.32%
$ 33,700 $ 54,783
Feb 18, 7 AM $ 0.0000339
-2.59%
$ 33,900 $ 56,497
Feb 18, 6 AM $ 0.0000344
-1.15%
$ 34,400 $ 55,570
Feb 18, 5 AM $ 0.000034
-3.68%
$ 34,000 $ 54,136
Feb 18, 4 AM $ 0.0000353
-1.12%
$ 35,300 $ 56,581
Feb 18, 3 AM $ 0.0000361
+3.14%
$ 36,100 $ 54,602
Feb 18, 2 AM $ 0.0000365
+4.29%
$ 36,500 $ 54,405
Feb 18, 1 AM $ 0.000035
-3.58%
$ 35,000 $ 54,207
Feb 18, 12 AM $ 0.0000358
+1.13%
$ 35,800 $ 54,239
Feb 17, 11 PM $ 0.0000355
+1.72%
$ 35,500 $ 54,218
Feb 17, 10 PM $ 0.0000352
-3.56%
$ 35,200 $ 50,400
Feb 17, 9 PM $ 0.0000366
+9.58%
$ 36,600 $ 50,389
Feb 17, 8 PM $ 0.0000343
+0.00%
$ 34,300 $ 48,694
Feb 17, 7 PM $ 0.000033
+2.17%
$ 33,000 $ 47,977
Feb 17, 6 PM $ 0.0000327
-5.22%
$ 32,700 $ 47,401
Feb 17, 5 PM $ 0.000035
+0.29%
$ 35,000 $ 49,775
Feb 17, 4 PM $ 0.0000332
+2.47%
$ 33,200 $ 51,946
Feb 17, 3 PM $ 0.0000327
-3.54%
$ 32,700 $ 52,039
Feb 17, 2 PM $ 0.0000325
-4.41%
$ 32,500 $ 51,636
Feb 17, 1 PM $ 0.0000346
+4.53%
$ 34,600 $ 51,225
Feb 17, 12 PM $ 0.0000329
-2.08%
$ 32,900 $ 50,712