Kwak Historical Data

KWAK Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0000439
-4.98%
$ 43,900 $ 50,168
May 7, 7 PM $ 0.0000463
+2.43%
$ 46,300 $ 52,704
May 7, 6 PM $ 0.0000452
-1.09%
$ 45,200 $ 51,608
May 7, 5 PM $ 0.0000462
+7.19%
$ 46,200 $ 50,800
May 7, 4 PM $ 0.0000444
+1.37%
$ 44,400 $ 48,747
May 7, 3 PM $ 0.0000429
-7.14%
$ 42,900 $ 47,875
May 7, 2 PM $ 0.0000444
+0.23%
$ 44,400 $ 49,998
May 7, 1 PM $ 0.0000458
+1.10%
$ 45,800 $ 49,511
May 7, 12 PM $ 0.0000462
+0.00%
$ 46,200 $ 47,855
May 7, 11 AM $ 0.0000439
-3.30%
$ 43,900 $ 49,502
May 7, 10 AM $ 0.000045
+4.41%
$ 45,000 $ 50,216
May 7, 9 AM $ 0.0000441
-0.45%
$ 44,100 $ 47,154
May 7, 8 AM $ 0.0000457
+4.34%
$ 45,700 $ 50,524
May 7, 7 AM $ 0.0000459
-1.08%
$ 45,900 $ 50,610
May 7, 6 AM $ 0.0000459
+0.44%
$ 45,900 $ 52,766
May 7, 5 AM $ 0.0000456
+1.56%
$ 45,600 $ 50,831
May 7, 4 AM $ 0.0000447
-1.76%
$ 44,700 $ 50,047
May 7, 3 AM $ 0.0000439
-1.57%
$ 43,900 $ 49,653
May 7, 2 AM $ 0.000043
-1.38%
$ 43,000 $ 48,850
May 7, 1 AM $ 0.0000436
-4.80%
$ 43,600 $ 49,298
May 7, 12 AM $ 0.0000464
+3.57%
$ 46,400 $ 52,694
May 6, 11 PM $ 0.0000448
+3.23%
$ 44,800 $ 50,583
May 6, 10 PM $ 0.000046
+4.07%
$ 46,000 $ 48,789
May 6, 9 PM $ 0.000045
+3.45%
$ 45,000 $ 50,752
May 6, 8 PM $ 0.0000462
+7.19%
$ 46,200 $ 51,081
May 6, 7 PM $ 0.0000435
-2.47%
$ 43,500 $ 50,620
May 6, 6 PM $ 0.0000458
-1.08%
$ 45,800 $ 54,853
May 6, 5 PM $ 0.0000464
+0.43%
$ 46,400 $ 52,604
May 6, 4 PM $ 0.0000451
+1.81%
$ 45,100 $ 55,424
May 6, 3 PM $ 0.0000433
-4.20%
$ 43,300 $ 53,933
May 6, 2 PM $ 0.0000433
-4.42%
$ 43,300 $ 54,752
May 6, 1 PM $ 0.0000459
+3.15%
$ 45,900 $ 54,841
May 6, 12 PM $ 0.0000453
+0.67%
$ 45,300 $ 55,047
May 6, 11 AM $ 0.0000462
+1.54%
$ 46,200 $ 54,772
May 6, 10 AM $ 0.0000434
-6.26%
$ 43,400 $ 52,310
May 6, 9 AM $ 0.0000456
-1.30%
$ 45,600 $ 55,939
May 6, 8 AM $ 0.0000464
+2.88%
$ 46,400 $ 52,356
May 6, 7 AM $ 0.0000438
-0.23%
$ 43,800 $ 54,725
May 6, 6 AM $ 0.0000446
-0.22%
$ 44,600 $ 53,321
May 6, 5 AM $ 0.0000451
-1.10%
$ 45,100 $ 54,290
May 6, 4 AM $ 0.0000459
+1.10%
$ 45,900 $ 54,398
May 6, 3 AM $ 0.0000452
+4.15%
$ 45,200 $ 54,325
May 6, 2 AM $ 0.0000442
-0.67%
$ 44,200 $ 51,252
May 6, 1 AM $ 0.0000461
+5.49%
$ 46,100 $ 50,199
May 6, 12 AM $ 0.0000444
-1.11%
$ 44,400 $ 49,442
May 5, 11 PM $ 0.0000464
+2.88%
$ 46,400 $ 51,720
May 5, 10 PM $ 0.0000431
-0.23%
$ 43,100 $ 51,829
May 5, 9 PM $ 0.0000455
+3.17%
$ 45,500 $ 49,362
May 5, 8 PM $ 0.0000462
+4.05%
$ 46,200 $ 49,310
May 5, 7 PM $ 0.0000455
-0.87%
$ 45,500 $ 50,076