Kwak Historical Data

KWAK Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000448
-0.67%
$ 44,800 $ 52,754
May 5, 5 PM $ 0.0000451
+3.92%
$ 45,100 $ 51,725
May 5, 4 PM $ 0.0000444
+3.02%
$ 44,400 $ 51,258
May 5, 3 PM $ 0.0000437
+1.63%
$ 43,700 $ 49,905
May 5, 2 PM $ 0.0000429
-2.72%
$ 42,900 $ 49,149
May 5, 1 PM $ 0.0000463
+3.81%
$ 46,300 $ 49,911
May 5, 12 PM $ 0.0000456
+3.17%
$ 45,600 $ 49,299
May 5, 11 AM $ 0.0000429
-6.74%
$ 42,900 $ 50,543
May 5, 10 AM $ 0.0000444
+0.68%
$ 44,400 $ 52,090
May 5, 9 AM $ 0.0000432
-4.21%
$ 43,200 $ 50,809
May 5, 8 AM $ 0.0000461
+1.32%
$ 46,100 $ 51,927
May 5, 7 AM $ 0.0000441
-4.75%
$ 44,100 $ 53,825
May 5, 6 AM $ 0.0000453
+1.34%
$ 45,300 $ 54,589
May 5, 5 AM $ 0.0000462
+1.32%
$ 46,200 $ 52,413
May 5, 4 AM $ 0.0000444
-0.67%
$ 44,400 $ 53,759
May 5, 3 AM $ 0.0000463
+3.35%
$ 46,300 $ 53,178
May 5, 2 AM $ 0.0000457
+1.78%
$ 45,700 $ 52,958
May 5, 1 AM $ 0.0000447
-1.97%
$ 44,700 $ 54,659
May 5, 12 AM $ 0.000044
+0.69%
$ 44,000 $ 56,099
May 4, 11 PM $ 0.0000454
+1.57%
$ 45,400 $ 54,318
May 4, 10 PM $ 0.0000445
+0.91%
$ 44,500 $ 56,204
May 4, 9 PM $ 0.0000462
+6.21%
$ 46,200 $ 54,966
May 4, 8 PM $ 0.0000447
-3.25%
$ 44,700 $ 54,940
May 4, 7 PM $ 0.0000463
+3.12%
$ 46,300 $ 57,755
May 4, 6 PM $ 0.0000444
+2.07%
$ 44,400 $ 54,032
May 4, 5 PM $ 0.0000452
+1.35%
$ 45,200 $ 51,871
May 4, 4 PM $ 0.0000464
+2.20%
$ 46,400 $ 53,680
May 4, 3 PM $ 0.0000464
+0.22%
$ 46,400 $ 53,315
May 4, 2 PM $ 0.0000452
+0.67%
$ 45,200 $ 55,019
May 4, 1 PM $ 0.0000438
-4.37%
$ 43,800 $ 54,620
May 4, 12 PM $ 0.0000456
+1.56%
$ 45,600 $ 57,220
May 4, 11 AM $ 0.0000449
+1.13%
$ 44,900 $ 55,251
May 4, 10 AM $ 0.0000464
+1.98%
$ 46,400 $ 54,170
May 4, 9 AM $ 0.0000447
-0.89%
$ 44,700 $ 57,341
May 4, 8 AM $ 0.0000447
-2.83%
$ 44,700 $ 54,942
May 4, 7 AM $ 0.0000432
-5.68%
$ 43,200 $ 54,437
May 4, 6 AM $ 0.0000435
-4.61%
$ 43,500 $ 51,917
May 4, 5 AM $ 0.0000456
+2.70%
$ 45,600 $ 56,130
May 4, 4 AM $ 0.0000464
+1.53%
$ 46,400 $ 56,096
May 4, 3 AM $ 0.0000436
-1.58%
$ 43,600 $ 55,333
May 4, 2 AM $ 0.0000454
+4.37%
$ 45,400 $ 52,738
May 4, 1 AM $ 0.0000435
-4.61%
$ 43,500 $ 52,400
May 4, 12 AM $ 0.0000463
+5.71%
$ 46,300 $ 54,657
May 3, 11 PM $ 0.0000441
-1.12%
$ 44,100 $ 51,534
May 3, 10 PM $ 0.0000435
-1.14%
$ 43,500 $ 51,988
May 3, 9 PM $ 0.000046
+1.10%
$ 46,000 $ 52,260
May 3, 8 PM $ 0.0000464
+3.57%
$ 46,400 $ 54,344
May 3, 7 PM $ 0.0000444
+3.74%
$ 44,400 $ 53,252
May 3, 6 PM $ 0.0000456
+2.24%
$ 45,600 $ 51,113
May 3, 5 PM $ 0.0000437
+0.92%
$ 43,700 $ 52,752