Kwak Historical Data

KWAK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000329
-2.08%
$ 32,900 $ 50,712
Feb 17, 11 AM $ 0.0000348
+2.96%
$ 34,800 $ 50,281
Feb 17, 10 AM $ 0.0000343
+0.29%
$ 34,300 $ 51,575
Feb 17, 9 AM $ 0.0000349
+2.05%
$ 34,900 $ 49,006
Feb 17, 8 AM $ 0.0000341
+5.57%
$ 34,100 $ 49,676
Feb 17, 7 AM $ 0.0000338
+0.90%
$ 33,800 $ 46,033
Feb 17, 6 AM $ 0.000034
+0.00%
$ 34,000 $ 50,122
Feb 17, 5 AM $ 0.0000351
+8.00%
$ 35,100 $ 50,144
Feb 17, 4 AM $ 0.0000327
-3.54%
$ 32,700 $ 47,618
Feb 17, 3 AM $ 0.0000345
+2.68%
$ 34,500 $ 51,122
Feb 17, 2 AM $ 0.0000333
+0.60%
$ 33,300 $ 48,616
Feb 17, 1 AM $ 0.0000329
+0.61%
$ 32,900 $ 50,926
Feb 17, 12 AM $ 0.0000337
+0.30%
$ 33,700 $ 51,126
Feb 16, 11 PM $ 0.0000347
+4.83%
$ 34,700 $ 53,323
Feb 16, 10 PM $ 0.0000343
+0.88%
$ 34,300 $ 53,089
Feb 16, 9 PM $ 0.0000342
-2.01%
$ 34,200 $ 52,794
Feb 16, 8 PM $ 0.0000336
-0.59%
$ 33,600 $ 53,975
Feb 16, 7 PM $ 0.0000323
-0.62%
$ 32,300 $ 50,710
Feb 16, 6 PM $ 0.0000341
+0.00%
$ 34,100 $ 52,964
Feb 16, 5 PM $ 0.0000347
+1.76%
$ 34,700 $ 53,635
Feb 16, 4 PM $ 0.0000331
-0.60%
$ 33,100 $ 52,820
Feb 16, 3 PM $ 0.0000349
+8.05%
$ 34,900 $ 50,225
Feb 16, 2 PM $ 0.0000334
+0.91%
$ 33,400 $ 47,206
Feb 16, 1 PM $ 0.0000329
-2.08%
$ 32,900 $ 48,837
Feb 16, 12 PM $ 0.0000334
+3.41%
$ 33,400 $ 49,785
Feb 16, 11 AM $ 0.0000324
-6.36%
$ 32,400 $ 51,189
Feb 16, 10 AM $ 0.0000331
-1.49%
$ 33,100 $ 51,560
Feb 16, 9 AM $ 0.0000322
-6.67%
$ 32,200 $ 49,411
Feb 16, 8 AM $ 0.0000344
-0.29%
$ 34,400 $ 52,479
Feb 16, 7 AM $ 0.0000345
+3.29%
$ 34,500 $ 50,187
Feb 16, 6 AM $ 0.000035
+8.02%
$ 35,000 $ 50,686
Feb 16, 5 AM $ 0.0000328
-4.37%
$ 32,800 $ 50,984
Feb 16, 4 AM $ 0.0000335
-0.30%
$ 33,500 $ 50,852
Feb 16, 3 AM $ 0.0000351
+8.33%
$ 35,100 $ 50,042
Feb 16, 2 AM $ 0.0000324
-6.63%
$ 32,400 $ 51,546
Feb 16, 1 AM $ 0.0000351
+6.04%
$ 35,100 $ 53,517
Feb 16, 12 AM $ 0.0000347
+7.43%
$ 34,700 $ 52,544
Feb 15, 11 PM $ 0.0000334
+1.83%
$ 33,400 $ 50,201
Feb 15, 10 PM $ 0.0000349
+2.95%
$ 34,900 $ 51,128
Feb 15, 9 PM $ 0.0000348
+3.26%
$ 34,800 $ 50,875
Feb 15, 8 PM $ 0.0000323
-1.22%
$ 32,300 $ 50,467
Feb 15, 7 PM $ 0.0000328
+0.92%
$ 32,800 $ 50,503
Feb 15, 6 PM $ 0.000035
+0.86%
$ 35,000 $ 48,026
Feb 15, 5 PM $ 0.000035
+5.11%
$ 35,000 $ 49,838
Feb 15, 4 PM $ 0.0000333
+1.52%
$ 33,300 $ 48,907
Feb 15, 3 PM $ 0.000033
-1.79%
$ 33,000 $ 51,682
Feb 15, 2 PM $ 0.0000351
+4.15%
$ 35,100 $ 51,206
Feb 15, 1 PM $ 0.0000335
+0.90%
$ 33,500 $ 51,671
Feb 15, 12 PM $ 0.0000326
-7.12%
$ 32,600 $ 48,074
Feb 15, 11 AM $ 0.0000344
-0.29%
$ 34,400 $ 51,553