Kwak Historical Data

KWAK Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0000441
-0.68%
$ 44,100 $ 52,357
May 3, 3 PM $ 0.0000437
-4.17%
$ 43,700 $ 54,973
May 3, 2 PM $ 0.000044
-2.00%
$ 44,000 $ 54,705
May 3, 1 PM $ 0.0000464
+1.53%
$ 46,400 $ 54,662
May 3, 12 PM $ 0.0000462
+5.72%
$ 46,200 $ 54,193
May 3, 11 AM $ 0.0000463
+2.66%
$ 46,300 $ 51,707
May 3, 10 AM $ 0.000044
-3.30%
$ 44,000 $ 52,668
May 3, 9 AM $ 0.0000463
+3.58%
$ 46,300 $ 50,699
May 3, 8 AM $ 0.0000444
-2.42%
$ 44,400 $ 52,077
May 3, 7 AM $ 0.0000463
+3.35%
$ 46,300 $ 51,239
May 3, 6 AM $ 0.0000464
+2.20%
$ 46,400 $ 51,325
May 3, 5 AM $ 0.0000447
-1.11%
$ 44,700 $ 53,563
May 3, 4 AM $ 0.0000447
+0.90%
$ 44,700 $ 52,151
May 3, 3 AM $ 0.0000432
-0.69%
$ 43,200 $ 53,515
May 3, 2 AM $ 0.0000446
+0.68%
$ 44,600 $ 52,852
May 3, 1 AM $ 0.000045
-1.32%
$ 45,000 $ 55,198
May 3, 12 AM $ 0.0000443
-4.11%
$ 44,300 $ 54,630
May 2, 11 PM $ 0.0000459
+3.38%
$ 45,900 $ 55,309
May 2, 10 PM $ 0.0000438
-2.67%
$ 43,800 $ 55,147
May 2, 9 PM $ 0.0000461
+0.66%
$ 46,100 $ 53,540
May 2, 8 PM $ 0.0000462
+5.96%
$ 46,200 $ 56,748
May 2, 7 PM $ 0.0000432
-0.92%
$ 43,200 $ 53,691
May 2, 6 PM $ 0.0000431
-4.01%
$ 43,100 $ 54,846
May 2, 5 PM $ 0.0000438
-0.90%
$ 43,800 $ 55,908
May 2, 4 PM $ 0.0000436
-3.75%
$ 43,600 $ 55,746
May 2, 3 PM $ 0.0000434
-3.77%
$ 43,400 $ 54,917
May 2, 2 PM $ 0.0000436
-3.54%
$ 43,600 $ 57,465
May 2, 1 PM $ 0.0000463
+2.89%
$ 46,300 $ 56,875
May 2, 12 PM $ 0.0000447
+1.82%
$ 44,700 $ 56,804
May 2, 11 AM $ 0.0000459
+0.88%
$ 45,900 $ 56,206
May 2, 10 AM $ 0.0000446
+1.83%
$ 44,600 $ 58,191
May 2, 9 AM $ 0.0000455
-1.09%
$ 45,500 $ 56,235
May 2, 8 AM $ 0.0000438
-1.57%
$ 43,800 $ 59,369
May 2, 7 AM $ 0.0000442
-3.91%
$ 44,200 $ 57,226
May 2, 6 AM $ 0.0000463
+0.43%
$ 46,300 $ 57,262
May 2, 5 AM $ 0.0000458
-0.87%
$ 45,800 $ 60,913
May 2, 4 AM $ 0.000044
-4.56%
$ 44,000 $ 58,362
May 2, 3 AM $ 0.0000444
-1.55%
$ 44,400 $ 59,735
May 2, 2 AM $ 0.000046
-0.86%
$ 46,000 $ 57,669
May 2, 1 AM $ 0.000045
+2.27%
$ 45,000 $ 59,167
May 2, 12 AM $ 0.0000458
+0.00%
$ 45,800 $ 59,183
May 1, 11 PM $ 0.0000445
-0.22%
$ 44,500 $ 59,443
May 1, 10 PM $ 0.0000438
+1.39%
$ 43,800 $ 56,823
May 1, 9 PM $ 0.0000438
-1.79%
$ 43,800 $ 57,874
May 1, 8 PM $ 0.000046
+5.99%
$ 46,000 $ 55,233
May 1, 7 PM $ 0.0000453
+0.67%
$ 45,300 $ 51,939
May 1, 6 PM $ 0.0000431
-4.01%
$ 43,100 $ 53,103
May 1, 5 PM $ 0.0000435
-4.61%
$ 43,500 $ 53,587
May 1, 4 PM $ 0.000045
-0.88%
$ 45,000 $ 53,285
May 1, 3 PM $ 0.0000458
+2.23%
$ 45,800 $ 52,481