Kwak Historical Data

KWAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000326
-7.12%
$ 32,600 $ 48,074
Feb 15, 11 AM $ 0.0000344
-0.29%
$ 34,400 $ 51,553
Feb 15, 10 AM $ 0.0000351
+4.15%
$ 35,100 $ 49,776
Feb 15, 9 AM $ 0.000035
+0.57%
$ 35,000 $ 49,179
Feb 15, 8 AM $ 0.0000331
-2.93%
$ 33,100 $ 52,122
Feb 15, 7 AM $ 0.0000325
-6.07%
$ 32,500 $ 50,664
Feb 15, 6 AM $ 0.000035
+7.36%
$ 35,000 $ 50,279
Feb 15, 5 AM $ 0.0000324
-2.70%
$ 32,400 $ 51,208
Feb 15, 4 AM $ 0.000034
+1.19%
$ 34,000 $ 52,991
Feb 15, 3 AM $ 0.0000347
+4.52%
$ 34,700 $ 52,753
Feb 15, 2 AM $ 0.0000344
-1.43%
$ 34,400 $ 50,264
Feb 15, 1 AM $ 0.0000326
-2.10%
$ 32,600 $ 49,510
Feb 15, 12 AM $ 0.0000335
-2.62%
$ 33,500 $ 50,772
Feb 14, 11 PM $ 0.0000327
-4.11%
$ 32,700 $ 52,830
Feb 14, 10 PM $ 0.000033
-3.23%
$ 33,000 $ 53,508
Feb 14, 9 PM $ 0.0000335
-0.30%
$ 33,500 $ 53,657
Feb 14, 8 PM $ 0.0000351
+8.67%
$ 35,100 $ 52,763
Feb 14, 7 PM $ 0.0000337
-1.46%
$ 33,700 $ 56,069
Feb 14, 6 PM $ 0.0000346
-0.86%
$ 34,600 $ 56,437
Feb 14, 5 PM $ 0.0000333
-2.35%
$ 33,300 $ 54,783
Feb 14, 4 PM $ 0.0000325
-7.41%
$ 32,500 $ 56,974
Feb 14, 3 PM $ 0.0000346
+6.13%
$ 34,600 $ 56,694
Feb 14, 2 PM $ 0.0000326
-5.51%
$ 32,600 $ 54,296
Feb 14, 1 PM $ 0.0000323
-2.12%
$ 32,300 $ 57,455
Feb 14, 12 PM $ 0.0000325
-3.85%
$ 32,500 $ 54,506
Feb 14, 11 AM $ 0.0000323
-2.71%
$ 32,300 $ 56,186
Feb 14, 10 AM $ 0.0000326
-4.40%
$ 32,600 $ 53,969
Feb 14, 9 AM $ 0.0000351
+0.57%
$ 35,100 $ 57,484
Feb 14, 8 AM $ 0.0000332
-4.05%
$ 33,200 $ 54,371
Feb 14, 7 AM $ 0.000034
-1.45%
$ 34,000 $ 54,602
Feb 14, 6 AM $ 0.0000325
-1.81%
$ 32,500 $ 56,077
Feb 14, 5 AM $ 0.0000345
+3.60%
$ 34,500 $ 56,099
Feb 14, 4 AM $ 0.0000334
+2.14%
$ 33,400 $ 54,849
Feb 14, 3 AM $ 0.000034
-1.73%
$ 33,400 $ 55,442
Feb 14, 2 AM $ 0.0000351
+4.15%
$ 35,100 $ 58,296
Feb 14, 1 AM $ 0.0000324
-6.09%
$ 32,400 $ 57,675
Feb 14, 12 AM $ 0.0000333
-4.03%
$ 33,300 $ 58,589
Feb 13, 11 PM $ 0.0000332
-1.48%
$ 33,200 $ 56,867
Feb 13, 10 PM $ 0.0000347
+2.66%
$ 34,700 $ 55,866
Feb 13, 9 PM $ 0.0000349
+1.75%
$ 34,900 $ 55,890
Feb 13, 8 PM $ 0.0000342
+5.88%
$ 34,200 $ 58,969
Feb 13, 7 PM $ 0.0000338
-1.46%
$ 33,800 $ 57,147
Feb 13, 6 PM $ 0.000033
-5.17%
$ 33,000 $ 53,646
Feb 13, 5 PM $ 0.0000348
+0.87%
$ 34,800 $ 55,253
Feb 13, 4 PM $ 0.0000337
-3.16%
$ 33,700 $ 56,159
Feb 13, 3 PM $ 0.0000329
-5.46%
$ 32,900 $ 57,095
Feb 13, 2 PM $ 0.0000335
-1.76%
$ 33,500 $ 56,201
Feb 13, 1 PM $ 0.000033
+1.85%
$ 33,000 $ 55,077
Feb 13, 12 PM $ 0.0000336
-1.75%
$ 33,600 $ 52,367
Feb 13, 11 AM $ 0.000034
+4.29%
$ 34,000 $ 55,453