Kwak Historical Data

KWAK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000336
-1.75%
$ 33,600 $ 52,367
Feb 13, 11 AM $ 0.000034
+4.29%
$ 34,000 $ 55,453
Feb 13, 10 AM $ 0.0000337
+1.51%
$ 33,900 $ 55,997
Feb 13, 9 AM $ 0.0000327
-5.49%
$ 32,700 $ 56,622
Feb 13, 8 AM $ 0.000033
-1.79%
$ 33,000 $ 57,683
Feb 13, 7 AM $ 0.0000325
-6.07%
$ 32,500 $ 56,630
Feb 13, 6 AM $ 0.0000349
+8.05%
$ 34,900 $ 57,874
Feb 13, 5 AM $ 0.0000338
+0.30%
$ 33,800 $ 56,477
Feb 13, 4 AM $ 0.0000346
+2.67%
$ 34,600 $ 54,756
Feb 13, 3 AM $ 0.0000342
+2.70%
$ 34,200 $ 55,542
Feb 13, 2 AM $ 0.0000342
-0.29%
$ 34,200 $ 54,622
Feb 13, 1 AM $ 0.0000342
+1.79%
$ 34,200 $ 55,010
Feb 13, 12 AM $ 0.0000339
+3.99%
$ 33,900 $ 52,004
Feb 12, 11 PM $ 0.0000341
-2.85%
$ 34,100 $ 51,047
Feb 12, 10 PM $ 0.000034
+0.29%
$ 34,000 $ 51,360
Feb 12, 9 PM $ 0.0000339
+2.11%
$ 33,900 $ 52,277
Feb 12, 8 PM $ 0.000033
-4.35%
$ 33,000 $ 50,809
Feb 12, 7 PM $ 0.0000329
-1.20%
$ 32,900 $ 51,668
Feb 12, 6 PM $ 0.0000325
-6.34%
$ 32,500 $ 48,486
Feb 12, 5 PM $ 0.0000325
-4.13%
$ 32,500 $ 51,226
Feb 12, 4 PM $ 0.000033
-1.20%
$ 33,000 $ 52,768
Feb 12, 3 PM $ 0.0000326
-6.86%
$ 32,600 $ 51,022
Feb 12, 2 PM $ 0.0000348
+2.35%
$ 34,800 $ 54,600
Feb 12, 1 PM $ 0.0000332
-0.90%
$ 33,200 $ 52,889
Feb 12, 12 PM $ 0.0000324
-0.92%
$ 32,400 $ 51,155
Feb 12, 11 AM $ 0.0000335
+1.52%
$ 33,500 $ 55,186
Feb 12, 10 AM $ 0.0000344
+3.30%
$ 34,400 $ 55,535
Feb 12, 9 AM $ 0.0000323
+0.94%
$ 32,300 $ 54,404
Feb 12, 8 AM $ 0.0000327
-3.54%
$ 32,700 $ 52,002
Feb 12, 7 AM $ 0.0000336
+2.75%
$ 33,600 $ 54,826
Feb 12, 6 AM $ 0.0000327
-5.76%
$ 32,700 $ 52,389
Feb 12, 5 AM $ 0.000035
+0.00%
$ 35,000 $ 55,312
Feb 12, 4 AM $ 0.0000343
-1.15%
$ 34,300 $ 56,577
Feb 12, 3 AM $ 0.0000351
+3.54%
$ 35,100 $ 55,274
Feb 12, 2 AM $ 0.0000329
-3.52%
$ 32,900 $ 56,078
Feb 12, 1 AM $ 0.0000327
-1.80%
$ 32,700 $ 54,049
Feb 12, 12 AM $ 0.0000348
-0.57%
$ 34,800 $ 56,920
Feb 11, 11 PM $ 0.0000339
+0.30%
$ 33,900 $ 57,334
Feb 11, 10 PM $ 0.0000344
+0.58%
$ 34,400 $ 56,356
Feb 11, 9 PM $ 0.000033
-1.79%
$ 33,000 $ 56,785
Feb 11, 8 PM $ 0.0000323
-0.62%
$ 32,300 $ 57,251
Feb 11, 7 PM $ 0.0000348
+0.58%
$ 34,800 $ 54,210
Feb 11, 6 PM $ 0.0000342
+0.59%
$ 34,200 $ 58,469
Feb 11, 5 PM $ 0.0000332
-0.30%
$ 33,200 $ 55,579
Feb 11, 4 PM $ 0.000034
+4.29%
$ 34,000 $ 54,426
Feb 11, 3 PM $ 0.0000343
+4.89%
$ 34,300 $ 56,530
Feb 11, 2 PM $ 0.0000333
+0.30%
$ 33,300 $ 54,702
Feb 11, 1 PM $ 0.0000332
-5.14%
$ 33,200 $ 53,843
Feb 11, 12 PM $ 0.0000331
+0.00%
$ 33,100 $ 57,697
Feb 11, 11 AM $ 0.0000345
+4.86%
$ 34,500 $ 54,202