Kwak Historical Data

KWAK Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000461
+5.98%
$ 46,100 $ 52,095
May 1, 1 PM $ 0.0000451
-2.17%
$ 45,100 $ 50,974
May 1, 12 PM $ 0.0000435
-6.05%
$ 43,500 $ 53,528
May 1, 11 AM $ 0.0000432
-1.14%
$ 43,200 $ 53,134
May 1, 10 AM $ 0.0000433
-5.46%
$ 43,300 $ 54,628
May 1, 9 AM $ 0.0000442
-3.07%
$ 44,200 $ 54,761
May 1, 8 AM $ 0.0000452
-0.88%
$ 45,200 $ 53,513
May 1, 7 AM $ 0.000046
+2.00%
$ 46,000 $ 53,940
May 1, 6 AM $ 0.000046
+1.10%
$ 46,000 $ 51,700
May 1, 5 AM $ 0.0000458
+3.15%
$ 45,800 $ 51,974
May 1, 4 AM $ 0.0000448
+1.36%
$ 44,800 $ 50,932
May 1, 3 AM $ 0.0000435
-4.19%
$ 43,500 $ 50,448
May 1, 2 AM $ 0.0000461
+0.44%
$ 46,100 $ 52,629
May 1, 1 AM $ 0.0000461
+3.60%
$ 46,100 $ 53,677
May 1, 12 AM $ 0.0000447
+0.68%
$ 44,700 $ 52,636
Apr 30, 11 PM $ 0.0000459
+0.22%
$ 45,900 $ 53,887
Apr 30, 10 PM $ 0.0000458
+1.10%
$ 45,800 $ 55,075
Apr 30, 9 PM $ 0.0000464
+3.11%
$ 46,400 $ 54,725
Apr 30, 8 PM $ 0.0000452
+2.49%
$ 45,200 $ 55,232
Apr 30, 7 PM $ 0.000046
+2.22%
$ 46,000 $ 55,698
Apr 30, 6 PM $ 0.000044
+0.69%
$ 44,000 $ 55,864
Apr 30, 5 PM $ 0.0000432
-4.21%
$ 43,200 $ 54,257
Apr 30, 4 PM $ 0.0000458
+5.29%
$ 45,800 $ 56,308
Apr 30, 3 PM $ 0.0000436
-2.24%
$ 43,600 $ 54,876
Apr 30, 2 PM $ 0.0000458
+4.81%
$ 45,800 $ 53,943
Apr 30, 1 PM $ 0.0000446
+1.13%
$ 44,600 $ 55,170
Apr 30, 12 PM $ 0.000045
+4.41%
$ 45,000 $ 54,882
Apr 30, 11 AM $ 0.0000458
+2.46%
$ 45,800 $ 54,002
Apr 30, 10 AM $ 0.0000436
-3.54%
$ 43,600 $ 53,741
Apr 30, 9 AM $ 0.0000452
+3.67%
$ 45,200 $ 54,147
Apr 30, 8 AM $ 0.000044
-4.97%
$ 44,000 $ 52,372
Apr 30, 7 AM $ 0.0000448
-0.22%
$ 44,800 $ 55,524
Apr 30, 6 AM $ 0.0000449
+5.40%
$ 44,900 $ 53,179
Apr 30, 5 AM $ 0.0000439
+1.39%
$ 43,900 $ 54,624
Apr 30, 4 AM $ 0.0000447
+0.00%
$ 44,700 $ 52,323
Apr 30, 3 AM $ 0.0000462
+3.82%
$ 46,200 $ 53,062
Apr 30, 2 AM $ 0.0000456
+3.64%
$ 45,600 $ 53,388
Apr 30, 1 AM $ 0.0000447
-2.19%
$ 44,700 $ 53,302
Apr 30, 12 AM $ 0.0000456
+1.79%
$ 45,600 $ 51,767
Apr 29, 11 PM $ 0.0000461
+3.36%
$ 46,100 $ 52,884
Apr 29, 10 PM $ 0.0000464
+3.34%
$ 46,400 $ 52,888
Apr 29, 9 PM $ 0.0000431
-1.60%
$ 43,100 $ 53,261
Apr 29, 8 PM $ 0.0000435
-0.46%
$ 43,500 $ 51,708
Apr 29, 7 PM $ 0.0000434
-1.59%
$ 43,400 $ 51,291
Apr 29, 6 PM $ 0.0000452
-1.74%
$ 45,200 $ 53,416
Apr 29, 5 PM $ 0.0000461
+2.67%
$ 46,100 $ 54,842
Apr 29, 4 PM $ 0.0000456
-1.30%
$ 45,600 $ 52,530
Apr 29, 3 PM $ 0.0000439
+0.23%
$ 43,900 $ 53,573
Apr 29, 2 PM $ 0.0000447
+0.22%
$ 44,700 $ 53,503
Apr 29, 1 PM $ 0.0000462
+4.29%
$ 46,200 $ 52,728