Kwak Historical Data

KWAK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000444
+2.07%
$ 44,400 $ 51,808
Apr 29, 11 AM $ 0.0000453
+1.80%
$ 45,300 $ 51,607
Apr 29, 10 AM $ 0.0000464
+0.65%
$ 46,400 $ 51,798
Apr 29, 9 AM $ 0.0000441
+0.23%
$ 44,100 $ 53,077
Apr 29, 8 AM $ 0.000044
+1.62%
$ 44,000 $ 50,576
Apr 29, 7 AM $ 0.0000431
-5.48%
$ 43,100 $ 49,868
Apr 29, 6 AM $ 0.0000459
+2.46%
$ 45,900 $ 51,819
Apr 29, 5 AM $ 0.0000453
+4.86%
$ 45,300 $ 51,846
Apr 29, 4 AM $ 0.0000454
+4.13%
$ 45,400 $ 49,935
Apr 29, 3 AM $ 0.0000441
-3.08%
$ 44,100 $ 50,249
Apr 29, 2 AM $ 0.0000435
+1.64%
$ 43,500 $ 50,889
Apr 29, 1 AM $ 0.0000439
-5.18%
$ 43,900 $ 49,557
Apr 29, 12 AM $ 0.0000452
-1.09%
$ 45,200 $ 53,609
Apr 28, 11 PM $ 0.0000464
+8.67%
$ 46,400 $ 52,960
Apr 28, 10 PM $ 0.0000457
+0.44%
$ 45,700 $ 49,071
Apr 28, 9 PM $ 0.0000463
+5.23%
$ 46,300 $ 51,903
Apr 28, 8 PM $ 0.0000453
+0.00%
$ 45,300 $ 51,180
Apr 28, 7 PM $ 0.000045
-0.22%
$ 45,000 $ 53,213
Apr 28, 6 PM $ 0.0000463
+8.18%
$ 46,300 $ 53,037
Apr 28, 5 PM $ 0.0000437
+0.46%
$ 43,700 $ 54,605
Apr 28, 4 PM $ 0.0000456
+0.66%
$ 45,600 $ 54,706
Apr 28, 3 PM $ 0.0000459
-0.65%
$ 45,900 $ 51,933
Apr 28, 2 PM $ 0.0000461
+4.30%
$ 46,100 $ 52,503
Apr 28, 1 PM $ 0.0000457
+4.58%
$ 45,700 $ 53,087
Apr 28, 12 PM $ 0.0000434
-5.45%
$ 43,400 $ 54,236
Apr 28, 11 AM $ 0.000044
-2.87%
$ 44,000 $ 57,036
Apr 28, 10 AM $ 0.0000452
+2.03%
$ 45,200 $ 57,029
Apr 28, 9 AM $ 0.000045
-1.75%
$ 45,000 $ 56,340
Apr 28, 8 AM $ 0.0000443
-0.45%
$ 44,300 $ 58,932
Apr 28, 7 AM $ 0.0000431
-6.30%
$ 43,100 $ 58,105
Apr 28, 6 AM $ 0.0000448
+3.94%
$ 44,800 $ 58,595
Apr 28, 5 AM $ 0.0000427
-6.15%
$ 42,700 $ 55,754
Apr 28, 4 AM $ 0.0000433
-3.56%
$ 43,300 $ 54,593
Apr 28, 3 AM $ 0.0000463
+4.99%
$ 46,300 $ 56,967
Apr 28, 2 AM $ 0.0000453
+0.44%
$ 45,300 $ 55,235
Apr 28, 1 AM $ 0.0000431
-2.05%
$ 43,100 $ 55,960
Apr 28, 12 AM $ 0.0000458
+1.33%
$ 45,800 $ 56,172
Apr 27, 11 PM $ 0.0000443
-2.64%
$ 44,300 $ 57,503
Apr 27, 10 PM $ 0.0000433
-2.48%
$ 43,300 $ 55,314
Apr 27, 9 PM $ 0.0000458
+0.88%
$ 45,800 $ 56,844
Apr 27, 8 PM $ 0.0000437
-3.32%
$ 43,700 $ 57,593
Apr 27, 7 PM $ 0.0000437
-5.62%
$ 43,700 $ 54,245
Apr 27, 6 PM $ 0.0000464
+1.31%
$ 46,400 $ 53,890
Apr 27, 5 PM $ 0.0000438
-0.90%
$ 43,800 $ 57,230
Apr 27, 4 PM $ 0.0000459
+3.38%
$ 45,900 $ 56,108
Apr 27, 3 PM $ 0.0000455
-1.52%
$ 45,500 $ 55,898
Apr 27, 2 PM $ 0.0000443
-1.99%
$ 44,300 $ 58,373
Apr 27, 1 PM $ 0.0000459
+1.32%
$ 45,900 $ 57,355
Apr 27, 12 PM $ 0.0000453
+0.44%
$ 45,300 $ 56,457
Apr 27, 11 AM $ 0.0000454
+0.22%
$ 45,400 $ 56,059