Kwak Historical Data

KWAK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000345
+4.86%
$ 34,500 $ 54,202
Feb 11, 10 AM $ 0.0000334
+0.00%
$ 34,800 $ 53,837
Feb 11, 9 AM $ 0.0000329
+0.61%
$ 32,900 $ 54,824
Feb 11, 8 AM $ 0.0000341
+0.00%
$ 34,100 $ 54,065
Feb 11, 7 AM $ 0.0000348
+2.35%
$ 34,800 $ 55,336
Feb 11, 6 AM $ 0.0000323
-5.83%
$ 32,300 $ 51,450
Feb 11, 5 AM $ 0.0000328
-6.29%
$ 32,800 $ 52,274
Feb 11, 4 AM $ 0.0000348
+5.14%
$ 34,800 $ 52,003
Feb 11, 3 AM $ 0.0000326
-1.51%
$ 32,600 $ 50,525
Feb 11, 2 AM $ 0.000034
+2.10%
$ 34,000 $ 53,077
Feb 11, 1 AM $ 0.0000325
-2.40%
$ 32,500 $ 51,324
Feb 11, 12 AM $ 0.0000347
+5.47%
$ 34,700 $ 55,075
Feb 10, 11 PM $ 0.0000336
+2.13%
$ 33,600 $ 51,425
Feb 10, 10 PM $ 0.0000347
+2.06%
$ 34,700 $ 52,858
Feb 10, 9 PM $ 0.0000348
+2.65%
$ 34,800 $ 54,066
Feb 10, 8 PM $ 0.0000356
+1.71%
$ 35,600 $ 54,931
Feb 10, 7 PM $ 0.000034
-6.34%
$ 34,000 $ 52,653
Feb 10, 6 PM $ 0.0000367
+8.26%
$ 36,700 $ 54,315
Feb 10, 5 PM $ 0.0000353
+0.57%
$ 35,300 $ 53,486
Feb 10, 4 PM $ 0.0000351
-0.85%
$ 35,100 $ 52,831
Feb 10, 3 PM $ 0.0000342
-2.56%
$ 34,200 $ 54,428
Feb 10, 2 PM $ 0.0000343
-1.44%
$ 34,300 $ 51,691
Feb 10, 1 PM $ 0.0000346
-4.95%
$ 34,600 $ 52,550
Feb 10, 12 PM $ 0.0000344
-4.18%
$ 34,400 $ 54,261
Feb 10, 11 AM $ 0.0000361
+4.64%
$ 36,100 $ 54,943
Feb 10, 10 AM $ 0.0000359
-0.83%
$ 35,900 $ 52,626
Feb 10, 9 AM $ 0.0000362
+1.12%
$ 36,200 $ 54,067
Feb 10, 8 AM $ 0.000034
-3.95%
$ 34,000 $ 50,439
Feb 10, 7 AM $ 0.0000367
+0.82%
$ 36,700 $ 54,955
Feb 10, 6 AM $ 0.0000355
-0.84%
$ 35,500 $ 54,612
Feb 10, 5 AM $ 0.0000365
+4.89%
$ 36,500 $ 54,504
Feb 10, 4 AM $ 0.0000352
-1.68%
$ 35,200 $ 54,448
Feb 10, 3 AM $ 0.0000354
+1.72%
$ 35,400 $ 53,391
Feb 10, 2 AM $ 0.0000358
+1.13%
$ 35,800 $ 50,447
Feb 10, 1 AM $ 0.0000343
-1.44%
$ 34,300 $ 52,328
Feb 10, 12 AM $ 0.0000361
+6.18%
$ 36,100 $ 51,205
Feb 9, 11 PM $ 0.0000341
-4.48%
$ 34,100 $ 53,682
Feb 9, 10 PM $ 0.0000359
-2.45%
$ 35,900 $ 53,135
Feb 9, 9 PM $ 0.0000366
+3.98%
$ 36,600 $ 53,828
Feb 9, 8 PM $ 0.000036
+1.41%
$ 36,000 $ 54,126
Feb 9, 7 PM $ 0.0000347
-0.57%
$ 34,700 $ 54,285
Feb 9, 6 PM $ 0.0000363
+2.83%
$ 36,300 $ 54,100
Feb 9, 5 PM $ 0.0000355
+2.60%
$ 35,500 $ 53,789
Feb 9, 4 PM $ 0.0000346
-1.70%
$ 34,600 $ 52,703
Feb 9, 3 PM $ 0.0000341
-2.57%
$ 34,100 $ 52,073
Feb 9, 2 PM $ 0.000035
-1.69%
$ 36,800 $ 53,587
Feb 9, 1 PM $ 0.0000365
+3.40%
$ 36,500 $ 53,122
Feb 9, 12 PM $ 0.0000339
-5.83%
$ 33,900 $ 52,220
Feb 9, 11 AM $ 0.0000348
+0.29%
$ 34,800 $ 53,803
Feb 9, 10 AM $ 0.0000347
+1.17%
$ 34,700 $ 53,547