Kwak Historical Data

KWAK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0000348
+0.29%
$ 34,800 $ 53,803
Feb 9, 10 AM $ 0.0000347
+1.17%
$ 34,700 $ 53,547
Feb 9, 9 AM $ 0.0000346
-5.98%
$ 34,600 $ 53,615
Feb 9, 8 AM $ 0.0000364
-1.09%
$ 36,400 $ 57,343
Feb 9, 7 AM $ 0.0000358
+1.42%
$ 35,800 $ 56,632
Feb 9, 6 AM $ 0.0000345
+1.17%
$ 34,500 $ 55,529
Feb 9, 5 AM $ 0.0000343
-2.28%
$ 34,300 $ 58,355
Feb 9, 4 AM $ 0.0000341
-1.16%
$ 34,100 $ 54,562
Feb 9, 3 AM $ 0.0000347
-1.14%
$ 34,700 $ 56,963
Feb 9, 2 AM $ 0.0000367
+2.80%
$ 36,700 $ 56,204
Feb 9, 1 AM $ 0.0000358
+4.07%
$ 35,800 $ 58,449
Feb 9, 12 AM $ 0.0000347
-4.93%
$ 34,700 $ 54,925
Feb 8, 11 PM $ 0.0000359
-1.64%
$ 35,900 $ 57,865
Feb 8, 10 PM $ 0.0000364
+1.96%
$ 36,400 $ 57,868
Feb 8, 9 PM $ 0.0000342
-2.84%
$ 34,200 $ 55,237
Feb 8, 8 PM $ 0.0000367
+3.67%
$ 36,700 $ 56,879
Feb 8, 7 PM $ 0.0000368
+6.36%
$ 36,800 $ 56,479
Feb 8, 6 PM $ 0.0000354
-1.39%
$ 35,400 $ 55,439
Feb 8, 5 PM $ 0.0000366
+2.23%
$ 36,600 $ 58,186
Feb 8, 4 PM $ 0.0000363
+3.13%
$ 36,300 $ 57,094
Feb 8, 3 PM $ 0.0000367
+1.38%
$ 36,700 $ 58,717
Feb 8, 2 PM $ 0.0000363
+4.91%
$ 36,300 $ 56,885
Feb 8, 1 PM $ 0.0000359
-2.45%
$ 35,900 $ 56,430
Feb 8, 12 PM $ 0.000035
-2.23%
$ 35,000 $ 59,363
Feb 8, 11 AM $ 0.0000355
-0.84%
$ 35,500 $ 57,874
Feb 8, 10 AM $ 0.0000346
-2.81%
$ 34,600 $ 56,263
Feb 8, 9 AM $ 0.0000356
+0.00%
$ 35,600 $ 57,970
Feb 8, 8 AM $ 0.0000343
-3.11%
$ 34,300 $ 56,949
Feb 8, 7 AM $ 0.0000347
+0.00%
$ 34,700 $ 56,610
Feb 8, 6 AM $ 0.0000357
+4.39%
$ 35,700 $ 55,127
Feb 8, 5 AM $ 0.0000347
-1.42%
$ 34,700 $ 54,380
Feb 8, 4 AM $ 0.0000366
+2.81%
$ 36,600 $ 58,507
Feb 8, 3 AM $ 0.0000341
-1.16%
$ 34,100 $ 55,160
Feb 8, 2 AM $ 0.0000341
-0.29%
$ 34,100 $ 56,550
Feb 8, 1 AM $ 0.0000348
-3.87%
$ 34,800 $ 55,403
Feb 8, 12 AM $ 0.000035
-4.89%
$ 35,000 $ 55,438
Feb 7, 11 PM $ 0.0000367
+2.23%
$ 36,700 $ 54,562
Feb 7, 10 PM $ 0.0000353
+2.92%
$ 35,300 $ 56,815
Feb 7, 9 PM $ 0.0000343
-6.03%
$ 34,300 $ 54,273
Feb 7, 8 PM $ 0.0000344
-4.18%
$ 34,400 $ 53,967
Feb 7, 7 PM $ 0.0000359
+3.46%
$ 35,900 $ 57,130
Feb 7, 6 PM $ 0.0000357
+1.13%
$ 35,700 $ 56,644
Feb 7, 5 PM $ 0.0000344
-3.91%
$ 34,400 $ 55,029
Feb 7, 4 PM $ 0.0000358
+0.00%
$ 35,800 $ 56,411
Feb 7, 3 PM $ 0.0000361
-0.55%
$ 36,100 $ 57,909
Feb 7, 2 PM $ 0.0000363
+3.42%
$ 36,300 $ 58,441
Feb 7, 1 PM $ 0.0000349
-1.97%
$ 34,900 $ 56,989
Feb 7, 12 PM $ 0.0000357
+2.88%
$ 35,700 $ 57,391
Feb 7, 11 AM $ 0.0000341
-2.85%
$ 34,100 $ 55,138
Feb 7, 10 AM $ 0.0000362
+2.26%
$ 36,200 $ 56,353