Kwak Historical Data

KWAK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000458
+1.55%
$ 45,800 $ 56,480
Apr 27, 9 AM $ 0.0000434
-3.77%
$ 43,400 $ 56,954
Apr 27, 8 AM $ 0.0000455
+2.48%
$ 45,500 $ 55,496
Apr 27, 7 AM $ 0.0000444
-0.45%
$ 44,400 $ 54,353
Apr 27, 6 AM $ 0.0000444
-2.63%
$ 44,400 $ 54,733
Apr 27, 5 AM $ 0.0000463
+1.98%
$ 46,300 $ 56,718
Apr 27, 4 AM $ 0.0000453
+1.57%
$ 45,300 $ 56,299
Apr 27, 3 AM $ 0.0000437
-2.02%
$ 43,700 $ 54,851
Apr 27, 2 AM $ 0.000044
-2.22%
$ 44,000 $ 54,395
Apr 27, 1 AM $ 0.0000457
+4.82%
$ 45,700 $ 55,938
Apr 27, 12 AM $ 0.0000449
+2.05%
$ 44,900 $ 53,046
Apr 26, 11 PM $ 0.0000442
+1.14%
$ 44,200 $ 51,102
Apr 26, 10 PM $ 0.0000445
-4.09%
$ 44,500 $ 50,521
Apr 26, 9 PM $ 0.0000456
+0.22%
$ 45,600 $ 52,909
Apr 26, 8 PM $ 0.0000459
+1.32%
$ 45,900 $ 52,024
Apr 26, 7 PM $ 0.0000446
+1.83%
$ 44,600 $ 53,168
Apr 26, 6 PM $ 0.0000456
+0.66%
$ 45,600 $ 51,439
Apr 26, 5 PM $ 0.000045
-0.22%
$ 45,000 $ 51,681
Apr 26, 4 PM $ 0.000046
+2.91%
$ 46,000 $ 50,764
Apr 26, 3 PM $ 0.0000451
-0.44%
$ 45,100 $ 49,623
Apr 26, 2 PM $ 0.0000442
+2.55%
$ 44,200 $ 50,252
Apr 26, 1 PM $ 0.0000436
-3.96%
$ 43,600 $ 49,654
Apr 26, 12 PM $ 0.0000432
-1.82%
$ 43,200 $ 50,724
Apr 26, 11 AM $ 0.000044
-2.65%
$ 44,000 $ 49,850
Apr 26, 10 AM $ 0.0000452
+1.35%
$ 45,200 $ 51,240
Apr 26, 9 AM $ 0.0000446
+2.29%
$ 44,600 $ 50,219
Apr 26, 8 AM $ 0.0000436
-3.11%
$ 43,600 $ 49,664
Apr 26, 7 AM $ 0.0000455
+0.89%
$ 45,500 $ 51,652
Apr 26, 6 AM $ 0.0000463
+4.51%
$ 46,300 $ 52,770
Apr 26, 5 AM $ 0.0000449
+2.05%
$ 44,900 $ 51,146
Apr 26, 4 AM $ 0.0000445
-3.89%
$ 44,500 $ 50,604
Apr 26, 3 AM $ 0.0000451
+4.16%
$ 45,100 $ 51,864
Apr 26, 2 AM $ 0.0000434
-5.03%
$ 43,400 $ 54,505
Apr 26, 1 AM $ 0.0000455
+3.64%
$ 45,500 $ 53,852
Apr 26, 12 AM $ 0.000044
-2.44%
$ 44,000 $ 55,377
Apr 25, 11 PM $ 0.000046
+0.22%
$ 46,000 $ 55,460
Apr 25, 10 PM $ 0.0000452
+3.91%
$ 45,200 $ 56,620
Apr 25, 9 PM $ 0.0000429
-4.67%
$ 42,900 $ 53,790
Apr 25, 8 PM $ 0.0000439
-3.09%
$ 43,900 $ 56,786
Apr 25, 7 PM $ 0.0000431
-2.71%
$ 43,100 $ 55,714
Apr 25, 6 PM $ 0.0000459
+1.32%
$ 45,900 $ 54,672
Apr 25, 5 PM $ 0.0000436
-1.36%
$ 43,600 $ 54,456
Apr 25, 4 PM $ 0.0000439
+0.92%
$ 43,900 $ 58,250
Apr 25, 3 PM $ 0.0000462
+2.90%
$ 46,200 $ 55,765
Apr 25, 2 PM $ 0.0000448
-1.10%
$ 44,800 $ 57,202
Apr 25, 1 PM $ 0.0000439
-3.30%
$ 43,900 $ 57,723
Apr 25, 12 PM $ 0.0000436
-6.03%
$ 43,600 $ 55,583
Apr 25, 11 AM $ 0.0000455
-0.44%
$ 45,500 $ 59,021
Apr 25, 10 AM $ 0.0000435
-2.47%
$ 43,500 $ 56,413
Apr 25, 9 AM $ 0.0000452
+4.15%
$ 45,200 $ 55,977