Kwak Historical Data

KWAK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000437
+1.16%
$ 43,700 $ 53,958
Apr 25, 7 AM $ 0.0000441
-1.12%
$ 44,100 $ 53,845
Apr 25, 6 AM $ 0.0000445
-1.33%
$ 44,500 $ 55,517
Apr 25, 5 AM $ 0.0000464
+5.22%
$ 46,400 $ 54,147
Apr 25, 4 AM $ 0.0000434
-3.77%
$ 43,400 $ 55,032
Apr 25, 3 AM $ 0.0000456
+2.93%
$ 45,600 $ 56,809
Apr 25, 2 AM $ 0.0000447
-3.04%
$ 44,700 $ 55,559
Apr 25, 1 AM $ 0.0000445
+1.14%
$ 44,500 $ 57,107
Apr 25, 12 AM $ 0.0000445
-0.67%
$ 44,500 $ 53,971
Apr 24, 11 PM $ 0.0000447
+0.45%
$ 44,700 $ 52,297
Apr 24, 10 PM $ 0.0000436
-4.39%
$ 43,600 $ 53,183
Apr 24, 9 PM $ 0.0000451
-2.17%
$ 45,100 $ 53,310
Apr 24, 8 PM $ 0.0000443
-2.42%
$ 44,300 $ 52,510
Apr 24, 7 PM $ 0.0000432
-6.29%
$ 43,200 $ 50,837
Apr 24, 6 PM $ 0.0000462
+4.52%
$ 46,200 $ 52,021
Apr 24, 5 PM $ 0.0000433
-2.70%
$ 43,300 $ 49,220
Apr 24, 4 PM $ 0.0000461
+0.00%
$ 46,100 $ 50,749
Apr 24, 3 PM $ 0.000046
+2.68%
$ 46,000 $ 52,330
Apr 24, 2 PM $ 0.0000457
-1.30%
$ 45,700 $ 50,815
Apr 24, 1 PM $ 0.0000446
+2.76%
$ 44,600 $ 49,938
Apr 24, 12 PM $ 0.000046
+5.26%
$ 46,000 $ 48,073
Apr 24, 11 AM $ 0.0000444
+1.37%
$ 44,400 $ 48,438
Apr 24, 10 AM $ 0.0000441
+0.68%
$ 44,100 $ 48,466
Apr 24, 9 AM $ 0.0000462
+4.52%
$ 46,200 $ 47,212
Apr 24, 8 AM $ 0.0000447
-0.22%
$ 44,700 $ 48,103
Apr 24, 7 AM $ 0.0000435
-5.84%
$ 43,500 $ 50,556
Apr 24, 6 AM $ 0.0000442
-0.67%
$ 44,200 $ 51,139
Apr 24, 5 AM $ 0.0000454
+1.57%
$ 45,400 $ 50,619
Apr 24, 4 AM $ 0.0000456
+3.87%
$ 45,600 $ 48,958
Apr 24, 3 AM $ 0.0000433
-0.23%
$ 43,300 $ 50,681
Apr 24, 2 AM $ 0.0000434
-2.25%
$ 43,400 $ 48,667
Apr 24, 1 AM $ 0.0000439
-4.77%
$ 43,900 $ 50,161
Apr 24, 12 AM $ 0.000045
+2.51%
$ 45,000 $ 52,296
Apr 23, 11 PM $ 0.0000453
+0.67%
$ 45,300 $ 51,200
Apr 23, 10 PM $ 0.0000438
-4.37%
$ 43,800 $ 52,014
Apr 23, 9 PM $ 0.0000458
+3.85%
$ 45,800 $ 53,934
Apr 23, 8 PM $ 0.0000436
-4.80%
$ 43,600 $ 51,005
Apr 23, 7 PM $ 0.0000436
-2.02%
$ 43,600 $ 50,787
Apr 23, 6 PM $ 0.0000451
+1.12%
$ 45,100 $ 54,475
Apr 23, 5 PM $ 0.0000433
-2.91%
$ 43,300 $ 52,125
Apr 23, 4 PM $ 0.0000432
-3.57%
$ 43,200 $ 51,803
Apr 23, 3 PM $ 0.0000434
-1.81%
$ 43,400 $ 52,441
Apr 23, 2 PM $ 0.0000438
-0.23%
$ 43,800 $ 52,847
Apr 23, 1 PM $ 0.0000428
-5.52%
$ 42,800 $ 56,153
Apr 23, 12 PM $ 0.0000445
+0.68%
$ 44,500 $ 55,931
Apr 23, 11 AM $ 0.0000463
+4.75%
$ 46,300 $ 56,846
Apr 23, 10 AM $ 0.000045
+3.93%
$ 45,000 $ 54,411
Apr 23, 9 AM $ 0.0000462
+0.22%
$ 46,200 $ 54,671
Apr 23, 8 AM $ 0.0000458
-0.22%
$ 45,800 $ 57,437
Apr 23, 7 AM $ 0.0000459
-1.08%
$ 45,900 $ 58,192