Kwak Historical Data

KWAK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0000362
+2.26%
$ 36,200 $ 56,353
Feb 7, 9 AM $ 0.0000354
+0.28%
$ 35,400 $ 56,392
Feb 7, 8 AM $ 0.0000341
-7.34%
$ 34,100 $ 55,059
Feb 7, 7 AM $ 0.0000362
-0.28%
$ 36,200 $ 57,717
Feb 7, 6 AM $ 0.0000363
+5.83%
$ 36,300 $ 58,178
Feb 7, 5 AM $ 0.0000356
+4.71%
$ 35,600 $ 54,696
Feb 7, 4 AM $ 0.0000344
-6.27%
$ 34,400 $ 56,332
Feb 7, 3 AM $ 0.0000364
+1.68%
$ 36,400 $ 57,634
Feb 7, 2 AM $ 0.0000368
+0.82%
$ 36,800 $ 54,949
Feb 7, 1 AM $ 0.0000367
+5.16%
$ 36,700 $ 56,274
Feb 7, 12 AM $ 0.0000367
+6.38%
$ 36,700 $ 56,811
Feb 6, 11 PM $ 0.0000364
+5.20%
$ 36,400 $ 54,786
Feb 6, 10 PM $ 0.0000363
+0.00%
$ 36,300 $ 53,937
Feb 6, 9 PM $ 0.0000363
+5.52%
$ 36,300 $ 53,424
Feb 6, 8 PM $ 0.0000346
+1.76%
$ 34,600 $ 50,000
Feb 6, 7 PM $ 0.0000361
+2.27%
$ 36,100 $ 51,993
Feb 6, 6 PM $ 0.0000361
-1.10%
$ 36,100 $ 51,865
Feb 6, 5 PM $ 0.0000356
+2.59%
$ 35,600 $ 51,543
Feb 6, 4 PM $ 0.0000347
-4.67%
$ 34,700 $ 49,486
Feb 6, 3 PM $ 0.0000356
+2.59%
$ 35,600 $ 51,025
Feb 6, 2 PM $ 0.0000343
-1.72%
$ 34,300 $ 47,458
Feb 6, 1 PM $ 0.0000357
-1.92%
$ 35,700 $ 48,813
Feb 6, 12 PM $ 0.0000355
+0.28%
$ 35,500 $ 49,315
Feb 6, 11 AM $ 0.0000361
+4.94%
$ 36,100 $ 49,648
Feb 6, 10 AM $ 0.0000343
-2.56%
$ 34,300 $ 46,029
Feb 6, 9 AM $ 0.0000367
+1.10%
$ 36,700 $ 45,938
Feb 6, 8 AM $ 0.0000357
+0.00%
$ 35,700 $ 46,888
Feb 6, 7 AM $ 0.000036
-0.55%
$ 36,000 $ 46,636
Feb 6, 6 AM $ 0.000036
-2.17%
$ 36,000 $ 45,124
Feb 6, 5 AM $ 0.0000337
-7.67%
$ 33,700 $ 46,572
Feb 6, 4 AM $ 0.0000341
-5.80%
$ 34,100 $ 42,140
Feb 6, 3 AM $ 0.0000359
+2.87%
$ 35,900 $ 45,624
Feb 6, 2 AM $ 0.0000358
+2.58%
$ 35,800 $ 44,194
Feb 6, 1 AM $ 0.0000367
+7.62%
$ 36,700 $ 43,747
Feb 6, 12 AM $ 0.0000363
+0.00%
$ 36,300 $ 44,044
Feb 5, 11 PM $ 0.0000354
+4.42%
$ 35,400 $ 46,512
Feb 5, 10 PM $ 0.0000352
-1.12%
$ 35,200 $ 46,256
Feb 5, 9 PM $ 0.0000362
-0.28%
$ 36,200 $ 46,618
Feb 5, 8 PM $ 0.0000359
+4.97%
$ 35,900 $ 47,171
Feb 5, 7 PM $ 0.0000356
+2.01%
$ 35,600 $ 44,423
Feb 5, 6 PM $ 0.0000353
+1.15%
$ 35,300 $ 44,950
Feb 5, 5 PM $ 0.0000349
+1.16%
$ 34,900 $ 44,406
Feb 5, 4 PM $ 0.0000344
-20.00%
$ 34,400 $ 44,604
Feb 5, 3 PM $ 0.0000434
+1.40%
$ 43,400 $ 55,837
Feb 5, 2 PM $ 0.0000433
+1.17%
$ 43,300 $ 56,764
Feb 5, 1 PM $ 0.0000418
+1.95%
$ 41,800 $ 57,632
Feb 5, 12 PM $ 0.0000411
-3.75%
$ 41,100 $ 54,379
Feb 5, 11 AM $ 0.0000425
+3.66%
$ 42,500 $ 53,862
Feb 5, 10 AM $ 0.000041
-2.84%
$ 41,000 $ 54,609
Feb 5, 9 AM $ 0.0000405
-4.93%
$ 40,500 $ 55,890