Kwak Historical Data

KWAK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000041
-2.84%
$ 41,000 $ 54,609
Feb 5, 9 AM $ 0.0000405
-4.93%
$ 40,500 $ 55,890
Feb 5, 8 AM $ 0.0000426
-0.70%
$ 42,600 $ 57,987
Feb 5, 7 AM $ 0.0000407
-5.79%
$ 40,700 $ 54,693
Feb 5, 6 AM $ 0.0000412
-1.90%
$ 41,200 $ 57,908
Feb 5, 5 AM $ 0.0000409
+0.49%
$ 40,900 $ 55,039
Feb 5, 4 AM $ 0.0000407
-3.10%
$ 40,700 $ 54,866
Feb 5, 3 AM $ 0.000042
+0.72%
$ 42,000 $ 56,307
Feb 5, 2 AM $ 0.0000428
+3.38%
$ 42,800 $ 56,123
Feb 5, 1 AM $ 0.0000437
+6.33%
$ 43,700 $ 58,428
Feb 5, 12 AM $ 0.0000411
-0.72%
$ 41,100 $ 53,363
Feb 4, 11 PM $ 0.0000412
+0.00%
$ 41,200 $ 53,219
Feb 4, 10 PM $ 0.000041
-0.73%
$ 41,000 $ 53,442
Feb 4, 9 PM $ 0.0000427
+0.47%
$ 42,700 $ 52,241
Feb 4, 8 PM $ 0.0000436
+3.81%
$ 43,600 $ 53,900
Feb 4, 7 PM $ 0.0000417
+1.71%
$ 41,700 $ 55,633
Feb 4, 6 PM $ 0.0000413
-5.06%
$ 41,300 $ 53,917
Feb 4, 5 PM $ 0.0000422
-0.71%
$ 42,200 $ 54,630
Feb 4, 4 PM $ 0.0000425
+1.19%
$ 42,500 $ 53,516
Feb 4, 3 PM $ 0.0000405
-1.46%
$ 40,500 $ 52,404
Feb 4, 2 PM $ 0.0000416
-1.65%
$ 41,600 $ 52,296
Feb 4, 1 PM $ 0.0000421
-1.41%
$ 42,100 $ 53,649
Feb 4, 12 PM $ 0.0000427
-1.84%
$ 42,700 $ 54,248
Feb 4, 11 AM $ 0.0000427
+3.14%
$ 42,700 $ 53,809
Feb 4, 10 AM $ 0.0000428
+2.39%
$ 42,800 $ 53,829
Feb 4, 9 AM $ 0.0000413
-3.50%
$ 41,300 $ 52,596
Feb 4, 8 AM $ 0.0000416
+2.46%
$ 41,600 $ 54,769
Feb 4, 7 AM $ 0.0000418
-3.24%
$ 41,800 $ 52,402
Feb 4, 6 AM $ 0.0000411
-1.91%
$ 41,100 $ 55,896
Feb 4, 5 AM $ 0.0000409
-5.98%
$ 40,900 $ 55,867
Feb 4, 4 AM $ 0.0000437
+8.44%
$ 43,700 $ 56,329
Feb 4, 3 AM $ 0.0000417
+2.21%
$ 41,700 $ 52,858
Feb 4, 2 AM $ 0.0000425
-2.75%
$ 42,500 $ 53,925
Feb 4, 1 AM $ 0.0000425
+1.67%
$ 42,500 $ 57,417
Feb 4, 12 AM $ 0.0000418
+3.21%
$ 41,800 $ 55,623
Feb 3, 11 PM $ 0.0000426
-1.62%
$ 42,600 $ 54,651
Feb 3, 10 PM $ 0.0000427
-0.93%
$ 42,700 $ 58,066
Feb 3, 9 PM $ 0.0000434
-0.46%
$ 43,400 $ 58,431
Feb 3, 8 PM $ 0.0000435
+1.40%
$ 43,500 $ 58,294
Feb 3, 7 PM $ 0.0000407
-2.63%
$ 40,700 $ 57,725
Feb 3, 6 PM $ 0.000042
+3.70%
$ 42,000 $ 56,471
Feb 3, 5 PM $ 0.0000405
-0.74%
$ 40,500 $ 54,056
Feb 3, 4 PM $ 0.0000409
-1.92%
$ 40,900 $ 56,989
Feb 3, 3 PM $ 0.0000425
+1.43%
$ 42,500 $ 58,613
Feb 3, 2 PM $ 0.0000419
+0.00%
$ 41,900 $ 55,104
Feb 3, 1 PM $ 0.0000419
+0.24%
$ 41,900 $ 55,668
Feb 3, 12 PM $ 0.0000426
-0.93%
$ 42,600 $ 55,139
Feb 3, 11 AM $ 0.0000429
+2.14%
$ 42,900 $ 57,960
Feb 3, 10 AM $ 0.0000425
-0.70%
$ 42,500 $ 57,275
Feb 3, 9 AM $ 0.0000431
+2.86%
$ 43,100 $ 55,390