Kwak Historical Data

KWAK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0000461
+0.88%
$ 46,100 $ 56,213
Apr 23, 5 AM $ 0.0000447
-1.54%
$ 44,700 $ 56,096
Apr 23, 4 AM $ 0.0000459
+1.32%
$ 45,900 $ 55,039
Apr 23, 3 AM $ 0.0000436
-2.02%
$ 43,600 $ 57,404
Apr 23, 2 AM $ 0.0000455
+4.60%
$ 45,500 $ 54,401
Apr 23, 1 AM $ 0.0000441
-3.92%
$ 44,100 $ 55,527
Apr 23, 12 AM $ 0.0000451
+3.20%
$ 45,100 $ 56,173
Apr 22, 11 PM $ 0.0000449
+1.13%
$ 44,900 $ 53,146
Apr 22, 10 PM $ 0.0000426
-4.70%
$ 42,600 $ 54,793
Apr 22, 9 PM $ 0.0000434
-4.19%
$ 43,400 $ 56,086
Apr 22, 8 PM $ 0.0000435
-4.40%
$ 43,500 $ 57,441
Apr 22, 7 PM $ 0.0000463
+2.43%
$ 46,300 $ 56,444
Apr 22, 6 PM $ 0.0000444
+1.60%
$ 44,400 $ 55,933
Apr 22, 5 PM $ 0.0000436
-2.90%
$ 43,600 $ 52,921
Apr 22, 4 PM $ 0.0000462
+6.21%
$ 46,200 $ 55,629
Apr 22, 3 PM $ 0.0000447
-2.19%
$ 44,700 $ 54,245
Apr 22, 2 PM $ 0.0000447
+2.52%
$ 44,700 $ 56,812
Apr 22, 1 PM $ 0.0000449
-2.18%
$ 44,900 $ 54,956
Apr 22, 12 PM $ 0.0000463
+1.98%
$ 46,300 $ 56,489
Apr 22, 11 AM $ 0.0000444
+0.91%
$ 44,400 $ 55,094
Apr 22, 10 AM $ 0.0000462
+1.32%
$ 46,200 $ 53,550
Apr 22, 9 AM $ 0.0000441
-2.65%
$ 44,100 $ 55,461
Apr 22, 8 AM $ 0.000045
-2.81%
$ 45,000 $ 56,013
Apr 22, 7 AM $ 0.0000454
+0.00%
$ 45,400 $ 57,036
Apr 22, 6 AM $ 0.0000435
+0.23%
$ 43,500 $ 54,720
Apr 22, 5 AM $ 0.0000441
-0.45%
$ 44,100 $ 54,187
Apr 22, 4 AM $ 0.0000455
+0.00%
$ 45,500 $ 54,248
Apr 22, 3 AM $ 0.000046
+0.44%
$ 46,000 $ 55,735
Apr 22, 2 AM $ 0.0000456
+2.01%
$ 45,600 $ 52,935
Apr 22, 1 AM $ 0.0000464
+4.50%
$ 46,400 $ 55,904
Apr 22, 12 AM $ 0.0000459
+3.85%
$ 45,900 $ 54,269
Apr 21, 11 PM $ 0.0000459
+2.00%
$ 45,900 $ 51,818
Apr 21, 10 PM $ 0.0000436
-5.42%
$ 43,600 $ 53,746
Apr 21, 9 PM $ 0.0000441
+0.68%
$ 44,100 $ 53,762
Apr 21, 8 PM $ 0.0000457
+2.01%
$ 45,700 $ 52,169
Apr 21, 7 PM $ 0.0000455
+5.57%
$ 45,500 $ 54,358
Apr 21, 6 PM $ 0.0000431
-2.05%
$ 43,100 $ 51,371
Apr 21, 5 PM $ 0.0000458
+5.29%
$ 45,800 $ 52,995
Apr 21, 4 PM $ 0.0000453
+2.26%
$ 45,300 $ 53,169
Apr 21, 3 PM $ 0.0000455
-1.30%
$ 45,500 $ 53,565
Apr 21, 2 PM $ 0.0000452
+1.80%
$ 45,200 $ 56,060
Apr 21, 1 PM $ 0.0000464
+0.87%
$ 46,400 $ 51,608
Apr 21, 12 PM $ 0.000044
-1.79%
$ 44,000 $ 55,382
Apr 21, 11 AM $ 0.000046
+1.55%
$ 46,000 $ 54,531
Apr 21, 10 AM $ 0.0000459
+1.10%
$ 45,900 $ 54,800
Apr 21, 9 AM $ 0.0000452
-2.59%
$ 45,200 $ 54,756
Apr 21, 8 AM $ 0.0000446
-0.89%
$ 44,600 $ 55,687
Apr 21, 7 AM $ 0.0000446
-0.67%
$ 44,600 $ 54,723
Apr 21, 6 AM $ 0.0000445
-2.63%
$ 44,500 $ 54,318
Apr 21, 5 AM $ 0.0000454
+0.22%
$ 45,400 $ 55,671