Kwak Historical Data

KWAK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000425
-0.70%
$ 42,500 $ 57,275
Feb 3, 9 AM $ 0.0000431
+2.86%
$ 43,100 $ 55,390
Feb 3, 8 AM $ 0.0000414
-0.48%
$ 41,400 $ 55,806
Feb 3, 7 AM $ 0.0000437
+0.00%
$ 43,700 $ 57,538
Feb 3, 6 AM $ 0.0000432
+3.60%
$ 43,200 $ 57,079
Feb 3, 5 AM $ 0.0000426
+1.67%
$ 42,600 $ 53,280
Feb 3, 4 AM $ 0.0000414
-5.26%
$ 41,400 $ 53,489
Feb 3, 3 AM $ 0.0000422
-0.47%
$ 42,200 $ 54,090
Feb 3, 2 AM $ 0.0000412
-2.37%
$ 41,200 $ 53,420
Feb 3, 1 AM $ 0.0000432
+3.60%
$ 43,200 $ 54,484
Feb 3, 12 AM $ 0.0000429
+3.62%
$ 42,900 $ 53,718
Feb 2, 11 PM $ 0.0000415
-0.24%
$ 41,500 $ 52,643
Feb 2, 10 PM $ 0.0000407
-2.63%
$ 40,700 $ 53,066
Feb 2, 9 PM $ 0.0000422
+0.00%
$ 42,200 $ 52,041
Feb 2, 8 PM $ 0.0000431
+4.87%
$ 43,100 $ 52,910
Feb 2, 7 PM $ 0.0000416
-2.12%
$ 41,600 $ 50,121
Feb 2, 6 PM $ 0.0000416
-0.48%
$ 41,600 $ 51,255
Feb 2, 5 PM $ 0.0000434
+2.36%
$ 43,400 $ 52,176
Feb 2, 4 PM $ 0.0000427
-0.70%
$ 42,700 $ 52,197
Feb 2, 3 PM $ 0.0000411
+0.74%
$ 41,100 $ 52,593
Feb 2, 2 PM $ 0.0000433
+1.64%
$ 43,300 $ 52,491
Feb 2, 1 PM $ 0.0000417
+1.46%
$ 41,700 $ 52,836
Feb 2, 12 PM $ 0.0000415
-1.19%
$ 41,500 $ 49,561
Feb 2, 11 AM $ 0.0000436
+0.00%
$ 43,600 $ 52,007
Feb 2, 10 AM $ 0.0000428
+0.23%
$ 42,800 $ 52,535
Feb 2, 9 AM $ 0.0000405
-2.17%
$ 40,500 $ 52,189
Feb 2, 8 AM $ 0.0000418
-2.11%
$ 41,800 $ 50,730
Feb 2, 7 AM $ 0.0000408
-4.00%
$ 40,800 $ 52,825
Feb 2, 6 AM $ 0.0000422
+2.93%
$ 42,200 $ 53,244
Feb 2, 5 AM $ 0.0000407
+0.00%
$ 40,700 $ 53,769
Feb 2, 4 AM $ 0.0000412
+0.49%
$ 41,200 $ 52,943
Feb 2, 3 AM $ 0.0000424
+4.43%
$ 42,400 $ 51,094
Feb 2, 2 AM $ 0.0000429
+2.63%
$ 42,900 $ 50,239
Feb 2, 1 AM $ 0.0000409
-2.15%
$ 40,900 $ 51,821
Feb 2, 12 AM $ 0.000042
-1.41%
$ 42,000 $ 52,304
Feb 1, 11 PM $ 0.0000411
-4.42%
$ 41,100 $ 53,148
Feb 1, 10 PM $ 0.0000419
-3.23%
$ 41,900 $ 55,919
Feb 1, 9 PM $ 0.0000427
+3.39%
$ 42,700 $ 56,848
Feb 1, 8 PM $ 0.0000412
-5.07%
$ 41,200 $ 53,998
Feb 1, 7 PM $ 0.0000418
-0.48%
$ 41,800 $ 57,340
Feb 1, 6 PM $ 0.0000418
-0.95%
$ 41,800 $ 55,605
Feb 1, 5 PM $ 0.0000427
+2.40%
$ 42,700 $ 57,290
Feb 1, 4 PM $ 0.0000429
+1.66%
$ 42,900 $ 55,641
Feb 1, 3 PM $ 0.0000435
+0.46%
$ 43,500 $ 57,417
Feb 1, 2 PM $ 0.0000423
+0.00%
$ 42,300 $ 56,549
Feb 1, 1 PM $ 0.0000428
+1.18%
$ 42,800 $ 54,310
Feb 1, 12 PM $ 0.0000427
+1.91%
$ 42,700 $ 55,688
Feb 1, 11 AM $ 0.0000418
+0.00%
$ 41,800 $ 54,766
Feb 1, 10 AM $ 0.0000427
+2.40%
$ 42,700 $ 52,715
Feb 1, 9 AM $ 0.0000409
-5.98%
$ 40,900 $ 52,440