Kwak Historical Data

KWAK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000457
+0.00%
$ 45,700 $ 55,288
Apr 21, 3 AM $ 0.0000463
+2.43%
$ 46,300 $ 55,340
Apr 21, 2 AM $ 0.0000449
-0.66%
$ 44,900 $ 56,379
Apr 21, 1 AM $ 0.0000458
+1.55%
$ 45,800 $ 58,279
Apr 21, 12 AM $ 0.0000461
-0.22%
$ 46,100 $ 55,930
Apr 20, 11 PM $ 0.0000433
-5.25%
$ 43,300 $ 58,544
Apr 20, 10 PM $ 0.0000441
-0.23%
$ 44,100 $ 58,634
Apr 20, 9 PM $ 0.000046
+5.99%
$ 46,000 $ 57,465
Apr 20, 8 PM $ 0.0000444
-0.89%
$ 44,400 $ 55,640
Apr 20, 7 PM $ 0.0000438
-4.78%
$ 43,800 $ 56,874
Apr 20, 6 PM $ 0.0000462
+3.59%
$ 46,200 $ 58,104
Apr 20, 5 PM $ 0.0000444
+2.78%
$ 44,400 $ 56,591
Apr 20, 4 PM $ 0.0000434
-3.77%
$ 43,400 $ 55,410
Apr 20, 3 PM $ 0.000045
-1.96%
$ 45,000 $ 56,833
Apr 20, 2 PM $ 0.0000456
+2.70%
$ 45,600 $ 57,248
Apr 20, 1 PM $ 0.0000443
-4.11%
$ 44,300 $ 55,143
Apr 20, 12 PM $ 0.0000442
-3.28%
$ 44,200 $ 58,126
Apr 20, 11 AM $ 0.0000462
+2.21%
$ 46,200 $ 55,597
Apr 20, 10 AM $ 0.0000456
-1.51%
$ 45,600 $ 57,405
Apr 20, 9 AM $ 0.0000457
-0.65%
$ 45,700 $ 58,155
Apr 20, 8 AM $ 0.000044
-2.22%
$ 44,000 $ 56,576
Apr 20, 7 AM $ 0.0000437
-2.89%
$ 43,700 $ 55,555
Apr 20, 6 AM $ 0.0000439
-1.57%
$ 43,900 $ 56,008
Apr 20, 5 AM $ 0.0000432
-1.14%
$ 43,200 $ 55,993
Apr 20, 4 AM $ 0.0000457
+1.33%
$ 45,700 $ 55,686
Apr 20, 3 AM $ 0.0000438
-4.16%
$ 43,800 $ 54,370
Apr 20, 2 AM $ 0.0000464
+3.11%
$ 46,400 $ 55,908
Apr 20, 1 AM $ 0.0000455
+0.89%
$ 45,500 $ 53,423
Apr 20, 12 AM $ 0.0000452
+0.22%
$ 45,200 $ 54,500
Apr 19, 11 PM $ 0.0000445
-3.89%
$ 44,500 $ 56,003
Apr 19, 10 PM $ 0.0000462
-0.22%
$ 46,200 $ 57,357
Apr 19, 9 PM $ 0.000045
+1.12%
$ 45,000 $ 56,971
Apr 19, 8 PM $ 0.0000448
+2.28%
$ 44,800 $ 55,719
Apr 19, 7 PM $ 0.0000445
+1.14%
$ 44,500 $ 54,799
Apr 19, 6 PM $ 0.0000436
+0.46%
$ 43,600 $ 55,868
Apr 19, 5 PM $ 0.000044
-2.22%
$ 44,000 $ 54,658
Apr 19, 4 PM $ 0.000045
+3.45%
$ 45,000 $ 56,097
Apr 19, 3 PM $ 0.0000446
+1.13%
$ 44,600 $ 53,989
Apr 19, 2 PM $ 0.0000437
-3.96%
$ 43,700 $ 55,693
Apr 19, 1 PM $ 0.0000428
-6.14%
$ 42,800 $ 56,781
Apr 19, 12 PM $ 0.0000449
+1.81%
$ 44,900 $ 56,081
Apr 19, 11 AM $ 0.0000432
-0.46%
$ 43,200 $ 56,367
Apr 19, 10 AM $ 0.0000449
+1.81%
$ 44,900 $ 53,733
Apr 19, 9 AM $ 0.0000438
-4.37%
$ 43,800 $ 54,687
Apr 19, 8 AM $ 0.0000462
+3.82%
$ 46,200 $ 53,824
Apr 19, 7 AM $ 0.0000434
-4.62%
$ 43,400 $ 54,764
Apr 19, 6 AM $ 0.0000436
-0.91%
$ 43,600 $ 55,604
Apr 19, 5 AM $ 0.0000446
-1.55%
$ 44,600 $ 55,107
Apr 19, 4 AM $ 0.0000439
-0.68%
$ 43,900 $ 56,101
Apr 19, 3 AM $ 0.0000459
+1.32%
$ 45,900 $ 56,184