Kwak Historical Data

KWAK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000409
-5.98%
$ 40,900 $ 52,440
Feb 1, 8 AM $ 0.0000418
+1.21%
$ 41,800 $ 55,323
Feb 1, 7 AM $ 0.0000431
+5.64%
$ 43,100 $ 51,886
Feb 1, 6 AM $ 0.0000434
-0.69%
$ 43,400 $ 50,360
Feb 1, 5 AM $ 0.0000433
-0.46%
$ 43,300 $ 49,404
Feb 1, 4 AM $ 0.0000436
+4.56%
$ 43,600 $ 49,470
Feb 1, 3 AM $ 0.0000428
+4.65%
$ 42,800 $ 50,803
Feb 1, 2 AM $ 0.0000407
-1.69%
$ 40,700 $ 48,713
Feb 1, 1 AM $ 0.0000434
+2.12%
$ 43,400 $ 52,738
Feb 1, 12 AM $ 0.0000429
-0.69%
$ 42,900 $ 51,412
Jan 31, 11 PM $ 0.0000408
+0.00%
$ 40,800 $ 48,243
Jan 31, 5 PM $ 0.0000495
-3.32%
$ 49,500 $ 55,066
Jan 31, 4 PM $ 0.0000487
-3.37%
$ 48,700 $ 56,959
Jan 31, 3 PM $ 0.0000517
+0.39%
$ 51,700 $ 57,909
Jan 31, 2 PM $ 0.0000507
+3.68%
$ 50,700 $ 58,766
Jan 31, 1 PM $ 0.0000508
-0.59%
$ 50,800 $ 54,346
Jan 31, 12 PM $ 0.0000503
-0.59%
$ 50,300 $ 56,933
Jan 31, 11 AM $ 0.0000493
-4.27%
$ 49,300 $ 56,541
Jan 31, 10 AM $ 0.000051
+3.87%
$ 51,000 $ 54,245
Jan 31, 9 AM $ 0.0000494
-4.45%
$ 49,400 $ 54,051
Jan 31, 8 AM $ 0.0000508
-1.17%
$ 50,800 $ 58,397
Jan 31, 7 AM $ 0.0000489
-1.41%
$ 48,900 $ 57,929
Jan 31, 6 AM $ 0.0000499
-2.92%
$ 49,900 $ 56,768
Jan 31, 5 AM $ 0.0000508
+2.21%
$ 50,800 $ 58,316
Jan 31, 4 AM $ 0.0000496
-1.20%
$ 49,600 $ 56,849
Jan 31, 3 AM $ 0.0000496
-1.59%
$ 49,600 $ 56,959
Jan 31, 2 AM $ 0.0000502
+0.60%
$ 50,200 $ 57,482
Jan 31, 1 AM $ 0.0000519
+4.01%
$ 51,900 $ 54,551
Jan 31, 12 AM $ 0.0000493
+0.82%
$ 49,300 $ 54,491
Jan 30, 11 PM $ 0.0000491
+1.45%
$ 49,100 $ 52,954
Jan 30, 10 PM $ 0.0000497
-4.05%
$ 49,700 $ 53,085
Jan 30, 9 PM $ 0.0000503
-0.79%
$ 50,300 $ 56,568
Jan 30, 8 PM $ 0.0000519
+0.19%
$ 51,900 $ 55,381
Jan 30, 7 PM $ 0.0000509
-0.78%
$ 50,900 $ 56,220
Jan 30, 6 PM $ 0.0000516
+5.95%
$ 51,600 $ 55,891
Jan 30, 5 PM $ 0.000049
-5.22%
$ 49,000 $ 52,883
Jan 30, 4 PM $ 0.0000515
+4.04%
$ 51,500 $ 51,439
Jan 30, 3 PM $ 0.0000514
+0.39%
$ 51,400 $ 49,635
Jan 30, 2 PM $ 0.0000519
+6.35%
$ 51,900 $ 51,629
Jan 30, 1 PM $ 0.0000503
+3.50%
$ 50,300 $ 49,455
Jan 30, 12 PM $ 0.0000491
-0.81%
$ 49,100 $ 49,363
Jan 30, 11 AM $ 0.0000503
+1.41%
$ 50,300 $ 50,238
Jan 30, 10 AM $ 0.0000493
-3.71%
$ 49,300 $ 49,798
Jan 30, 9 AM $ 0.0000507
+1.20%
$ 50,700 $ 49,925
Jan 30, 8 AM $ 0.0000501
-3.28%
$ 50,100 $ 50,223
Jan 30, 7 AM $ 0.0000514
-0.77%
$ 51,400 $ 51,391
Jan 30, 3 AM $ 0.0000545
+2.64%
$ 54,500 $ 52,923
Jan 30, 2 AM $ 0.0000528
-2.22%
$ 52,800 $ 53,172
Jan 30, 1 AM $ 0.0000523
-3.68%
$ 52,300 $ 53,803
Jan 30, 12 AM $ 0.0000551
+6.17%
$ 55,100 $ 54,742