Kwak Historical Data

KWAK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000431
-0.23%
$ 43,100 $ 57,902
Apr 19, 1 AM $ 0.0000441
-0.68%
$ 44,100 $ 55,961
Apr 19, 12 AM $ 0.0000453
+3.42%
$ 45,300 $ 56,661
Apr 18, 11 PM $ 0.0000459
+0.44%
$ 45,900 $ 54,492
Apr 18, 10 PM $ 0.0000439
+0.46%
$ 43,900 $ 56,232
Apr 18, 9 PM $ 0.000046
+3.14%
$ 46,000 $ 54,558
Apr 18, 8 PM $ 0.0000432
-1.37%
$ 43,200 $ 55,866
Apr 18, 7 PM $ 0.0000457
+4.10%
$ 45,700 $ 55,157
Apr 18, 6 PM $ 0.0000435
-3.97%
$ 43,500 $ 55,043
Apr 18, 5 PM $ 0.0000438
+2.58%
$ 43,800 $ 58,047
Apr 18, 4 PM $ 0.0000463
-0.22%
$ 46,300 $ 55,973
Apr 18, 3 PM $ 0.0000433
-0.23%
$ 43,300 $ 61,897
Apr 18, 2 PM $ 0.0000445
+3.49%
$ 44,500 $ 61,212
Apr 18, 1 PM $ 0.0000451
+0.89%
$ 45,100 $ 56,348
Apr 18, 12 PM $ 0.0000453
+4.62%
$ 45,300 $ 59,942
Apr 18, 11 AM $ 0.0000443
-1.77%
$ 44,300 $ 59,064
Apr 18, 10 AM $ 0.0000431
-3.36%
$ 43,100 $ 61,862
Apr 18, 9 AM $ 0.0000441
+0.00%
$ 44,100 $ 59,050
Apr 18, 8 AM $ 0.0000434
+0.23%
$ 43,400 $ 62,247
Apr 18, 7 AM $ 0.0000434
-2.25%
$ 43,400 $ 63,132
Apr 18, 6 AM $ 0.0000461
+4.06%
$ 46,100 $ 60,861
Apr 18, 5 AM $ 0.0000462
+1.54%
$ 46,200 $ 59,203
Apr 18, 4 AM $ 0.0000455
+0.66%
$ 45,500 $ 61,343
Apr 18, 3 AM $ 0.0000439
-3.94%
$ 43,900 $ 60,201
Apr 18, 2 AM $ 0.000044
-2.65%
$ 44,000 $ 59,642
Apr 18, 1 AM $ 0.0000462
+2.90%
$ 46,200 $ 59,491
Apr 18, 12 AM $ 0.0000448
+1.13%
$ 44,800 $ 59,545
Apr 17, 11 PM $ 0.0000441
-1.12%
$ 44,100 $ 59,980
Apr 17, 10 PM $ 0.0000446
-2.62%
$ 44,600 $ 61,012
Apr 17, 9 PM $ 0.0000457
+3.16%
$ 45,700 $ 63,331
Apr 17, 8 PM $ 0.0000457
+3.63%
$ 45,700 $ 59,469
Apr 17, 7 PM $ 0.0000438
-5.40%
$ 43,800 $ 60,362
Apr 17, 6 PM $ 0.0000454
-0.44%
$ 45,400 $ 61,391
Apr 17, 5 PM $ 0.0000431
-3.36%
$ 43,100 $ 62,151
Apr 17, 4 PM $ 0.0000463
-0.22%
$ 46,300 $ 59,296
Apr 17, 3 PM $ 0.0000459
+2.91%
$ 45,900 $ 59,635
Apr 17, 2 PM $ 0.0000425
+3.91%
$ 42,500 $ 57,935
Apr 17, 1 PM $ 0.0000423
+1.44%
$ 42,300 $ 53,917
Apr 17, 12 PM $ 0.0000412
-4.19%
$ 41,200 $ 54,093
Apr 17, 11 AM $ 0.0000423
+2.17%
$ 42,300 $ 55,937
Apr 17, 10 AM $ 0.0000413
+0.49%
$ 41,300 $ 56,258
Apr 17, 9 AM $ 0.0000409
-3.54%
$ 40,900 $ 54,756
Apr 17, 8 AM $ 0.0000419
+2.70%
$ 41,900 $ 54,483
Apr 17, 7 AM $ 0.0000407
-5.13%
$ 40,700 $ 53,460
Apr 17, 6 AM $ 0.000043
-1.83%
$ 43,000 $ 56,041
Apr 17, 5 AM $ 0.0000431
+2.62%
$ 43,100 $ 56,107
Apr 17, 4 AM $ 0.0000437
+2.34%
$ 43,700 $ 55,051
Apr 17, 3 AM $ 0.0000417
+2.21%
$ 41,700 $ 58,017
Apr 17, 2 AM $ 0.0000406
-2.40%
$ 40,600 $ 56,982
Apr 17, 1 AM $ 0.0000416
-2.35%
$ 41,600 $ 56,593