Kwak Historical Data

KWAK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000367
+6.38%
$ 36,700 $ 54,562
Feb 6, 2026 $ 0.0000364
+0.28%
$ 36,400 $ 54,786
Feb 5, 2026 $ 0.0000354
-14.49%
$ 35,400 $ 46,512
Feb 4, 2026 $ 0.0000412
+1.73%
$ 41,200 $ 53,219
Feb 3, 2026 $ 0.0000426
+2.90%
$ 42,600 $ 54,651
Feb 2, 2026 $ 0.0000415
-2.58%
$ 41,500 $ 52,643
Feb 1, 2026 $ 0.0000411
-4.86%
$ 41,100 $ 53,148
Jan 31, 2026 $ 0.0000408
-16.56%
$ 40,800 $ 48,243
Jan 30, 2026 $ 0.0000491
-5.39%
$ 49,100 $ 52,954
Jan 29, 2026 $ 0.0000535
-0.37%
$ 53,500 $ 54,550
Jan 28, 2026 $ 0.0000519
-2.99%
$ 51,900 $ 58,508
Jan 27, 2026 $ 0.0000524
-4.73%
$ 52,400 $ 52,350
Jan 26, 2026 $ 0.0000553
+2.41%
$ 55,300 $ 24,621
Jan 25, 2026 $ 0.0000544
-3.55%
$ 54,400 $ 51,716
Jan 24, 2026 $ 0.0000561
-2.26%
$ 56,100 $ 55,383
Jan 23, 2026 $ 0.0000571
+0.71%
$ 57,100 $ 57,228
Jan 22, 2026 $ 0.0000543
-0.91%
$ 54,300 $ 55,271
Jan 21, 2026 $ 0.0000573
+2.69%
$ 57,300 $ 53,476
Jan 20, 2026 $ 0.0000547
-5.03%
$ 54,700 $ 59,364
Jan 19, 2026 $ 0.0000559
+0.18%
$ 55,900 $ 61,204
Jan 18, 2026 $ 0.0000565
-1.91%
$ 56,500 $ 57,287
Jan 17, 2026 $ 0.0000544
-2.16%
$ 54,400 $ 54,971
Jan 16, 2026 $ 0.0000579
+5.27%
$ 57,900 $ 52,610
Jan 15, 2026 $ 0.000055
+0.36%
$ 55,000 $ 56,471
Jan 14, 2026 $ 0.0000557
+1.09%
$ 55,700 $ 53,246
Jan 13, 2026 $ 0.0000542
-6.23%
$ 54,200 $ 57,991
Jan 12, 2026 $ 0.0000574
+4.94%
$ 57,400 $ 56,572
Jan 11, 2026 $ 0.0000573
+4.37%
$ 57,300 $ 53,656
Jan 10, 2026 $ 0.0000544
-2.51%
$ 54,400 $ 51,792
Jan 9, 2026 $ 0.0000577
+1.76%
$ 57,700 $ 53,219
Jan 8, 2026 $ 0.0000546
-4.55%
$ 54,600 $ 56,956
Jan 7, 2026 $ 0.0000547
-4.54%
$ 54,700 $ 54,721
Jan 6, 2026 $ 0.0000559
+8.75%
$ 55,900 $ 58,046
Jan 5, 2026 $ 0.0000517
+0.39%
$ 51,700 $ 52,255
Jan 4, 2026 $ 0.0000523
+2.55%
$ 52,300 $ 53,721
Jan 3, 2026 $ 0.0000507
-0.98%
$ 50,700 $ 47,908
Jan 2, 2026 $ 0.0000506
+1.20%
$ 50,600 $ 55,934
Jan 1, 2026 $ 0.0000522
+0.38%
$ 52,200 $ 51,609
Dec 31, 2025 $ 0.0000517
+18.85%
$ 50,100 $ 62,946
Dec 30, 2025 $ 0.0000413
-19.65%
$ 42,400 $ 57,839
Dec 29, 2025 $ 0.0000501
-3.09%
$ 50,200 $ 54,494
Dec 28, 2025 $ 0.0000492
-0.40%
$ 50,600 $ 51,428
Dec 27, 2025 $ 0.0000504
+7.01%
$ 50,200 $ 56,110
Dec 26, 2025 $ 0.0000478
-3.43%
$ 48,900 $ 57,387
Dec 25, 2025 $ 0.0000474
-4.44%
$ 48,900 $ 58,464
Dec 24, 2025 $ 0.0000479
-5.89%
$ 48,300 $ 56,228
Dec 23, 2025 $ 0.0000523
-2.61%
$ 52,700 $ 51,565
Dec 22, 2025 $ 0.0000532
+0.19%
$ 51,900 $ 53,074
Dec 21, 2025 $ 0.0000544
-0.18%
$ 56,200 $ 50,234
Dec 20, 2025 $ 0.0000535
-4.97%
$ 53,800 $ 57,868