Kwak Historical Data

KWAK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000559
+1.45%
$ 54,100 $ 55,436
Dec 18, 2025 $ 0.0000529
-9.26%
$ 55,100 $ 47,455
Dec 17, 2025 $ 0.0000652
-16.62%
$ 56,900 $ 47,255
Dec 16, 2025 $ 0.0000781
-0.26%
$ 78,200 $ 53,720
Dec 15, 2025 $ 0.0000763
-7.74%
$ 78,200 $ 50,317
Dec 14, 2025 $ 0.0000802
-2.67%
$ 79,500 $ 53,915
Dec 13, 2025 $ 0.0000797
-2.33%
$ 82,000 $ 53,914
Dec 12, 2025 $ 0.0000813
-0.12%
$ 81,300 $ 54,676
Dec 11, 2025 $ 0.0000826
+1.23%
$ 82,600 $ 50,189
Dec 10, 2025 $ 0.0000813
+2.65%
$ 81,300 $ 56,036
Dec 9, 2025 $ 0.0000786
-0.76%
$ 78,600 $ 55,889
Dec 8, 2025 $ 0.0000766
+12.81%
$ 76,600 $ 57,318
Dec 7, 2025 $ 0.0000695
+0.87%
$ 69,500 $ 56,999
Dec 6, 2025 $ 0.0000686
+0.00%
$ 67,200 $ 53,729
Dec 5, 2025 $ 0.0000691
+5.66%
$ 68,200 $ 62,490
Dec 4, 2025 $ 0.0000647
-1.52%
$ 64,500 $ 55,041
Dec 3, 2025 $ 0.0000636
-0.16%
$ 63,600 $ 54,955
Dec 2, 2025 $ 0.0000637
+2.74%
$ 63,700 $ 55,801
Dec 1, 2025 $ 0.0000635
-2.31%
$ 63,500 $ 55,294
Nov 30, 2025 $ 0.0000655
-6.83%
$ 66,600 $ 50,898
Nov 29, 2025 $ 0.0000699
+6.23%
$ 67,500 $ 57,221
Nov 28, 2025 $ 0.0000659
-2.08%
$ 66,200 $ 57,776
Nov 27, 2025 $ 0.0000665
+0.30%
$ 67,800 $ 51,003
Nov 26, 2025 $ 0.0000649
+1.25%
$ 66,600 $ 56,400
Nov 25, 2025 $ 0.0000622
-0.80%
$ 63,000 $ 54,413
Nov 24, 2025 $ 0.000064
-2.88%
$ 65,800 $ 55,827
Nov 23, 2025 $ 0.0000637
-2.30%
$ 65,900 $ 54,780
Nov 22, 2025 $ 0.0000633
+1.12%
$ 62,600 $ 54,872
Nov 21, 2025 $ 0.0000656
-7.08%
$ 63,500 $ 49,843
Nov 20, 2025 $ 0.0000694
+11.58%
$ 70,500 $ 59,603
Nov 19, 2025 $ 0.0000645
+2.22%
$ 64,300 $ 52,972
Nov 18, 2025 $ 0.0000631
-0.79%
$ 61,900 $ 56,610
Nov 17, 2025 $ 0.0000681
+12.56%
$ 68,100 $ 56,580
Nov 16, 2025 $ 0.0000575
-4.01%
$ 59,300 $ 55,709
Nov 15, 2025 $ 0.0000605
+3.77%
$ 58,700 $ 52,729
Nov 14, 2025 $ 0.0000597
-2.29%
$ 60,500 $ 50,988
Nov 13, 2025 $ 0.0000617
-0.80%
$ 62,500 $ 50,614
Nov 12, 2025 $ 0.0000593
-4.51%
$ 62,500 $ 52,523
Nov 11, 2025 $ 0.0000603
+2.20%
$ 60,300 $ 52,414
Nov 10, 2025 $ 0.0000588
-4.85%
$ 58,800 $ 50,457
Nov 9, 2025 $ 0.0000626
+9.63%
$ 60,900 $ 54,256
Nov 8, 2025 $ 0.0000559
-1.24%
$ 55,900 $ 57,607
Nov 7, 2025 $ 0.0000541
+0.93%
$ 54,100 $ 57,675
Nov 6, 2025 $ 0.0000538
-2.18%
$ 53,800 $ 55,873
Nov 5, 2025 $ 0.0000544
+4.21%
$ 54,400 $ 53,165
Nov 4, 2025 $ 0.000055
+5.16%
$ 55,000 $ 51,726
Nov 3, 2025 $ 0.0000606
+4.12%
$ 60,600 $ 54,687
Nov 2, 2025 $ 0.0000577
-4.94%
$ 57,700 $ 52,901
Nov 1, 2025 $ 0.00006
+3.27%
$ 60,000 $ 55,550
Oct 31, 2025 $ 0.0000606
+4.66%
$ 59,600 $ 47,021