Kwak Historical Data

KWAK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000419
+0.24%
$ 41,900 $ 57,819
Apr 16, 11 PM $ 0.0000425
-1.39%
$ 42,500 $ 57,443
Apr 16, 10 PM $ 0.0000436
+0.93%
$ 43,600 $ 59,588
Apr 16, 9 PM $ 0.0000432
-0.46%
$ 43,200 $ 58,261
Apr 16, 8 PM $ 0.0000419
-2.56%
$ 41,900 $ 58,765
Apr 16, 7 PM $ 0.000043
+3.86%
$ 43,000 $ 57,595
Apr 16, 6 PM $ 0.0000417
+0.24%
$ 41,700 $ 56,349
Apr 16, 5 PM $ 0.0000423
+4.96%
$ 42,300 $ 57,123
Apr 16, 4 PM $ 0.0000426
+0.47%
$ 42,600 $ 57,598
Apr 16, 3 PM $ 0.0000431
+0.23%
$ 43,100 $ 60,160
Apr 16, 2 PM $ 0.0000431
+1.65%
$ 43,100 $ 60,723
Apr 16, 1 PM $ 0.0000408
-0.49%
$ 40,800 $ 57,011
Apr 16, 12 PM $ 0.0000428
+0.23%
$ 42,800 $ 56,842
Apr 16, 11 AM $ 0.0000408
-6.21%
$ 40,800 $ 59,719
Apr 16, 10 AM $ 0.0000434
+2.36%
$ 43,400 $ 58,706
Apr 16, 9 AM $ 0.000043
+0.70%
$ 43,000 $ 57,218
Apr 16, 8 AM $ 0.0000423
-0.24%
$ 42,300 $ 56,865
Apr 16, 7 AM $ 0.0000404
-6.26%
$ 40,400 $ 55,913
Apr 16, 6 AM $ 0.0000413
+1.23%
$ 41,300 $ 57,283
Apr 16, 5 AM $ 0.0000426
+3.15%
$ 42,600 $ 54,708
Apr 16, 4 AM $ 0.0000407
-3.33%
$ 40,700 $ 54,495
Apr 16, 3 AM $ 0.0000438
+5.29%
$ 43,800 $ 57,670
Apr 16, 2 AM $ 0.0000416
-1.19%
$ 41,600 $ 55,069
Apr 16, 1 AM $ 0.0000422
-0.71%
$ 42,200 $ 56,584
Apr 16, 12 AM $ 0.0000409
-4.22%
$ 40,900 $ 55,658
Apr 15, 11 PM $ 0.0000424
+2.42%
$ 42,400 $ 56,595
Apr 15, 10 PM $ 0.0000409
-3.76%
$ 40,900 $ 56,736
Apr 15, 9 PM $ 0.0000436
+4.81%
$ 43,600 $ 55,870
Apr 15, 8 PM $ 0.0000417
+0.48%
$ 41,700 $ 55,166
Apr 15, 7 PM $ 0.0000411
-5.73%
$ 41,100 $ 53,783
Apr 15, 6 PM $ 0.0000434
+5.08%
$ 43,400 $ 53,145
Apr 15, 5 PM $ 0.000041
-3.30%
$ 41,000 $ 52,763
Apr 15, 4 PM $ 0.000041
-4.87%
$ 41,000 $ 54,136
Apr 15, 3 PM $ 0.0000412
+0.24%
$ 41,200 $ 54,510
Apr 15, 2 PM $ 0.0000412
-3.74%
$ 41,200 $ 55,303
Apr 15, 1 PM $ 0.0000433
+3.34%
$ 43,300 $ 54,409
Apr 15, 12 PM $ 0.0000416
-4.15%
$ 41,600 $ 54,043
Apr 15, 11 AM $ 0.0000434
+6.11%
$ 43,400 $ 55,529
Apr 15, 10 AM $ 0.000041
-2.61%
$ 41,000 $ 55,463
Apr 15, 9 AM $ 0.000042
-4.33%
$ 42,000 $ 54,504
Apr 15, 8 AM $ 0.0000437
+3.80%
$ 43,700 $ 57,038
Apr 15, 7 AM $ 0.0000421
-0.94%
$ 42,100 $ 55,567
Apr 15, 6 AM $ 0.0000434
+6.63%
$ 43,400 $ 55,840
Apr 15, 5 AM $ 0.0000409
-5.10%
$ 40,900 $ 52,908
Apr 15, 4 AM $ 0.0000412
-0.48%
$ 41,200 $ 54,683
Apr 15, 3 AM $ 0.000043
+1.18%
$ 43,000 $ 52,456
Apr 15, 2 AM $ 0.0000423
+2.17%
$ 42,300 $ 53,593
Apr 15, 1 AM $ 0.0000428
+0.71%
$ 42,800 $ 52,024
Apr 15, 12 AM $ 0.0000434
+5.08%
$ 43,400 $ 51,777
Apr 14, 11 PM $ 0.0000414
-3.27%
$ 41,400 $ 50,870