Kwak Historical Data

KWAK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0000523
-3.68%
$ 52,300 $ 53,803
Jan 30, 12 AM $ 0.0000551
+6.17%
$ 55,100 $ 54,742
Jan 29, 11 PM $ 0.0000535
+1.52%
$ 53,500 $ 54,550
Jan 29, 10 PM $ 0.0000524
-3.68%
$ 52,400 $ 53,150
Jan 29, 9 PM $ 0.0000532
-2.56%
$ 53,200 $ 55,122
Jan 29, 8 PM $ 0.0000522
-3.87%
$ 52,200 $ 55,962
Jan 29, 7 PM $ 0.0000547
+2.43%
$ 54,700 $ 57,118
Jan 29, 6 PM $ 0.0000521
-2.80%
$ 52,100 $ 57,070
Jan 29, 5 PM $ 0.0000528
-0.94%
$ 52,800 $ 56,234
Jan 29, 4 PM $ 0.0000533
+0.00%
$ 53,300 $ 56,748
Jan 29, 3 PM $ 0.0000542
+1.88%
$ 54,200 $ 57,031
Jan 29, 2 PM $ 0.0000534
-0.56%
$ 53,400 $ 57,340
Jan 29, 1 PM $ 0.0000523
-1.32%
$ 52,300 $ 56,149
Jan 29, 12 PM $ 0.0000519
-0.95%
$ 51,900 $ 56,415
Jan 29, 11 AM $ 0.0000547
+2.63%
$ 54,700 $ 55,092
Jan 29, 10 AM $ 0.0000529
-3.82%
$ 52,900 $ 56,925
Jan 29, 9 AM $ 0.0000525
+0.57%
$ 52,500 $ 59,020
Jan 29, 8 AM $ 0.0000542
+3.44%
$ 54,200 $ 54,286
Jan 29, 7 AM $ 0.0000531
-2.75%
$ 53,100 $ 54,777
Jan 29, 6 AM $ 0.0000531
+0.95%
$ 53,100 $ 56,741
Jan 29, 5 AM $ 0.0000534
-2.20%
$ 53,400 $ 54,670
Jan 29, 4 AM $ 0.0000529
-4.51%
$ 52,900 $ 56,819
Jan 29, 3 AM $ 0.0000527
-1.50%
$ 52,700 $ 55,899
Jan 29, 2 AM $ 0.0000535
+0.56%
$ 53,500 $ 54,966
Jan 29, 1 AM $ 0.000053
-2.39%
$ 53,000 $ 56,322
Jan 29, 12 AM $ 0.0000543
+1.12%
$ 54,300 $ 57,147
Jan 28, 11 PM $ 0.0000519
-6.32%
$ 51,900 $ 58,508
Jan 28, 10 PM $ 0.0000538
+0.56%
$ 53,800 $ 58,664
Jan 28, 9 PM $ 0.0000531
-1.12%
$ 53,100 $ 55,581
Jan 28, 8 PM $ 0.0000534
+0.95%
$ 53,400 $ 55,854
Jan 28, 7 PM $ 0.0000523
-4.39%
$ 52,300 $ 54,086
Jan 28, 6 PM $ 0.0000535
-2.73%
$ 53,500 $ 55,449
Jan 28, 5 PM $ 0.0000528
-2.04%
$ 52,800 $ 56,197
Jan 28, 4 PM $ 0.0000529
-4.17%
$ 52,900 $ 54,388
Jan 28, 3 PM $ 0.0000548
-0.54%
$ 54,800 $ 54,378
Jan 28, 2 PM $ 0.0000548
-0.36%
$ 54,800 $ 53,893
Jan 28, 1 PM $ 0.0000536
+0.37%
$ 53,600 $ 53,729
Jan 28, 12 PM $ 0.0000519
-3.89%
$ 51,900 $ 54,071
Jan 28, 11 AM $ 0.0000551
+1.66%
$ 55,100 $ 52,994
Jan 28, 10 AM $ 0.000054
-2.53%
$ 54,000 $ 52,446
Jan 28, 9 AM $ 0.000053
+1.34%
$ 53,000 $ 53,505
Jan 28, 8 AM $ 0.0000521
-1.14%
$ 52,100 $ 53,877
Jan 28, 7 AM $ 0.0000543
+4.62%
$ 54,300 $ 51,116
Jan 28, 6 AM $ 0.0000547
-0.91%
$ 54,700 $ 50,273
Jan 28, 5 AM $ 0.0000534
-2.38%
$ 53,400 $ 52,145
Jan 28, 4 AM $ 0.0000551
+2.61%
$ 55,100 $ 52,105
Jan 28, 3 AM $ 0.0000535
+1.52%
$ 53,500 $ 50,919
Jan 28, 2 AM $ 0.0000532
-2.56%
$ 53,200 $ 50,453
Jan 28, 1 AM $ 0.0000555
+3.16%
$ 55,500 $ 49,868
Jan 28, 12 AM $ 0.0000554
+3.55%
$ 55,400 $ 49,456