Kwak Historical Data

KWAK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000554
+3.55%
$ 55,400 $ 49,456
Jan 27, 11 PM $ 0.0000524
-5.24%
$ 52,400 $ 52,350
Jan 27, 10 PM $ 0.0000553
+2.41%
$ 55,300 $ 51,146
Jan 27, 9 PM $ 0.0000527
+0.57%
$ 52,700 $ 50,171
Jan 27, 8 PM $ 0.0000523
-4.91%
$ 52,300 $ 47,929
Jan 27, 7 PM $ 0.0000537
-1.10%
$ 53,700 $ 50,083
Jan 27, 6 PM $ 0.0000547
+2.43%
$ 54,700 $ 49,675
Jan 27, 5 PM $ 0.000053
-1.67%
$ 53,000 $ 48,337
Jan 27, 4 PM $ 0.000054
-2.00%
$ 54,000 $ 49,653
Jan 27, 3 PM $ 0.0000553
+1.10%
$ 55,300 $ 52,516
Jan 27, 2 PM $ 0.0000551
+5.56%
$ 55,100 $ 47,778
Jan 27, 1 PM $ 0.0000522
-1.69%
$ 52,200 $ 46,377
Jan 27, 12 PM $ 0.0000554
+1.28%
$ 55,400 $ 44,244
Jan 27, 11 AM $ 0.0000527
-3.12%
$ 52,700 $ 43,160
Jan 27, 10 AM $ 0.0000551
-0.54%
$ 55,100 $ 41,427
Jan 27, 9 AM $ 0.0000538
-2.71%
$ 53,800 $ 37,472
Jan 27, 8 AM $ 0.000055
+1.10%
$ 55,000 $ 36,518
Jan 27, 7 AM $ 0.0000544
+2.64%
$ 54,400 $ 35,666
Jan 27, 6 AM $ 0.0000531
-1.12%
$ 53,100 $ 32,373
Jan 27, 5 AM $ 0.0000548
+3.79%
$ 54,800 $ 31,326
Jan 27, 4 AM $ 0.0000541
+2.27%
$ 54,100 $ 29,439
Jan 27, 3 AM $ 0.0000541
+2.66%
$ 54,100 $ 27,138
Jan 27, 2 AM $ 0.0000523
-5.77%
$ 52,300 $ 25,512
Jan 27, 1 AM $ 0.0000519
-5.64%
$ 51,900 $ 27,437
Jan 27, 12 AM $ 0.0000524
-4.73%
$ 52,400 $ 26,044
Jan 26, 11 PM $ 0.0000553
+4.54%
$ 55,300 $ 24,621
Jan 26, 10 PM $ 0.0000539
+1.89%
$ 53,900 $ 24,892
Jan 26, 9 PM $ 0.0000551
+0.55%
$ 55,100 $ 25,296
Jan 26, 8 PM $ 0.0000543
+3.04%
$ 54,300 $ 27,113
Jan 26, 7 PM $ 0.000054
+1.50%
$ 54,000 $ 25,996
Jan 26, 6 PM $ 0.0000534
-3.78%
$ 53,400 $ 25,865
Jan 26, 5 PM $ 0.0000553
+5.74%
$ 55,300 $ 26,891
Jan 26, 4 PM $ 0.0000521
-5.62%
$ 52,100 $ 24,933
Jan 26, 3 PM $ 0.0000551
+2.23%
$ 55,100 $ 24,016
Jan 26, 2 PM $ 0.0000539
+0.00%
$ 53,900 $ 26,473
Jan 26, 1 PM $ 0.0000539
+0.00%
$ 53,900 $ 28,107
Jan 26, 12 PM $ 0.0000539
+0.00%
$ 53,900 $ 29,525
Jan 26, 11 AM $ 0.0000539
+0.00%
$ 53,900 $ 31,963
Jan 26, 10 AM $ 0.0000539
+0.00%
$ 53,900 $ 35,296
Jan 26, 9 AM $ 0.0000539
+0.00%
$ 53,900 $ 37,207
Jan 26, 8 AM $ 0.0000539
+0.00%
$ 53,900 $ 39,625
Jan 26, 7 AM $ 0.0000539
+0.00%
$ 53,900 $ 42,425
Jan 26, 6 AM $ 0.0000539
+0.00%
$ 53,900 $ 45,105
Jan 26, 5 AM $ 0.0000539
+0.00%
$ 53,900 $ 48,472
Jan 26, 4 AM $ 0.0000539
+0.00%
$ 53,900 $ 50,423
Jan 26, 3 AM $ 0.0000539
+2.67%
$ 53,900 $ 52,036
Jan 26, 2 AM $ 0.0000535
-3.43%
$ 53,500 $ 51,389
Jan 26, 1 AM $ 0.0000543
-0.37%
$ 54,300 $ 55,015
Jan 26, 12 AM $ 0.000055
+1.85%
$ 55,000 $ 51,336
Jan 25, 11 PM $ 0.0000544
+1.30%
$ 54,400 $ 51,716