Kwak Historical Data

KWAK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000414
-4.83%
$ 41,400 $ 51,762
Apr 14, 9 PM $ 0.000043
+4.12%
$ 43,000 $ 52,925
Apr 14, 8 PM $ 0.000042
-1.87%
$ 42,000 $ 50,279
Apr 14, 7 PM $ 0.0000424
-1.40%
$ 42,400 $ 52,981
Apr 14, 6 PM $ 0.0000418
+2.20%
$ 41,800 $ 53,437
Apr 14, 5 PM $ 0.0000428
-1.15%
$ 42,800 $ 50,735
Apr 14, 4 PM $ 0.0000422
-0.71%
$ 42,200 $ 53,865
Apr 14, 3 PM $ 0.0000435
-0.46%
$ 43,500 $ 53,267
Apr 14, 2 PM $ 0.0000429
+3.87%
$ 42,900 $ 54,697
Apr 14, 1 PM $ 0.0000432
+3.10%
$ 43,200 $ 51,011
Apr 14, 12 PM $ 0.0000413
-3.50%
$ 41,300 $ 50,895
Apr 14, 11 AM $ 0.0000434
-0.46%
$ 43,400 $ 52,496
Apr 14, 10 AM $ 0.0000414
-1.43%
$ 41,400 $ 55,070
Apr 14, 9 AM $ 0.0000439
+4.52%
$ 43,900 $ 52,634
Apr 14, 8 AM $ 0.0000429
+2.63%
$ 42,900 $ 51,173
Apr 14, 7 AM $ 0.0000415
-0.95%
$ 41,500 $ 50,561
Apr 14, 6 AM $ 0.0000409
-3.08%
$ 40,900 $ 51,020
Apr 14, 5 AM $ 0.0000408
-3.32%
$ 40,800 $ 53,366
Apr 14, 4 AM $ 0.0000414
-2.36%
$ 41,400 $ 53,202
Apr 14, 3 AM $ 0.0000429
+4.38%
$ 42,900 $ 52,472
Apr 14, 2 AM $ 0.0000417
-0.71%
$ 41,700 $ 54,993
Apr 14, 1 AM $ 0.0000413
-0.24%
$ 41,300 $ 53,915
Apr 14, 12 AM $ 0.0000411
-1.20%
$ 41,100 $ 53,830
Apr 13, 11 PM $ 0.000042
-3.23%
$ 42,000 $ 53,772
Apr 13, 10 PM $ 0.0000437
-0.23%
$ 43,700 $ 56,148
Apr 13, 9 PM $ 0.000043
+0.23%
$ 43,000 $ 57,220
Apr 13, 8 PM $ 0.0000433
+4.34%
$ 43,300 $ 54,170
Apr 13, 7 PM $ 0.0000435
+3.57%
$ 43,500 $ 53,909
Apr 13, 6 PM $ 0.0000436
+4.06%
$ 43,600 $ 57,472
Apr 13, 5 PM $ 0.0000419
+2.44%
$ 41,900 $ 55,065
Apr 13, 4 PM $ 0.0000424
-0.24%
$ 42,400 $ 54,932
Apr 13, 3 PM $ 0.0000425
+2.16%
$ 42,500 $ 55,913
Apr 13, 2 PM $ 0.0000412
-1.90%
$ 41,200 $ 54,455
Apr 13, 1 PM $ 0.000041
-2.61%
$ 41,000 $ 55,492
Apr 13, 12 PM $ 0.0000429
+4.13%
$ 42,900 $ 56,566
Apr 13, 11 AM $ 0.0000438
+5.04%
$ 43,800 $ 55,040
Apr 13, 10 AM $ 0.0000433
+3.10%
$ 43,300 $ 56,530
Apr 13, 9 AM $ 0.0000434
+0.23%
$ 43,400 $ 59,659
Apr 13, 8 AM $ 0.0000436
+2.59%
$ 43,600 $ 57,706
Apr 13, 7 AM $ 0.0000435
+2.84%
$ 43,500 $ 54,893
Apr 13, 6 AM $ 0.0000423
-2.53%
$ 42,300 $ 55,976
Apr 13, 5 AM $ 0.0000432
+1.17%
$ 43,200 $ 57,713
Apr 13, 4 AM $ 0.000043
+0.94%
$ 43,000 $ 56,710
Apr 13, 3 AM $ 0.0000434
+5.85%
$ 43,400 $ 54,965
Apr 13, 2 AM $ 0.0000433
+2.36%
$ 43,300 $ 52,974
Apr 13, 1 AM $ 0.0000423
-2.31%
$ 42,300 $ 55,109
Apr 13, 12 AM $ 0.0000429
+3.37%
$ 42,900 $ 56,797
Apr 12, 11 PM $ 0.0000427
+1.67%
$ 42,700 $ 54,576
Apr 12, 10 PM $ 0.0000411
-4.64%
$ 41,100 $ 55,927
Apr 12, 9 PM $ 0.0000427
+3.64%
$ 42,700 $ 56,341