Kwak Historical Data

KWAK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000418
-4.35%
$ 41,800 $ 53,484
Apr 12, 7 PM $ 0.000042
+0.48%
$ 42,000 $ 57,013
Apr 12, 6 PM $ 0.0000425
-2.52%
$ 42,500 $ 52,675
Apr 12, 5 PM $ 0.0000409
-0.49%
$ 40,900 $ 53,900
Apr 12, 4 PM $ 0.0000427
+0.00%
$ 42,700 $ 50,856
Apr 12, 3 PM $ 0.0000413
-4.18%
$ 41,300 $ 53,775
Apr 12, 2 PM $ 0.0000433
+5.35%
$ 43,300 $ 54,843
Apr 12, 1 PM $ 0.0000408
-5.12%
$ 40,800 $ 53,668
Apr 12, 12 PM $ 0.0000407
-1.45%
$ 40,700 $ 54,786
Apr 12, 11 AM $ 0.0000431
+4.61%
$ 43,100 $ 53,626
Apr 12, 10 AM $ 0.0000409
+0.00%
$ 40,900 $ 56,928
Apr 12, 9 AM $ 0.0000414
-0.48%
$ 41,400 $ 54,757
Apr 12, 8 AM $ 0.0000416
+2.97%
$ 41,600 $ 53,681
Apr 12, 7 AM $ 0.0000404
+2.28%
$ 40,400 $ 52,589
Apr 12, 6 AM $ 0.0000413
-0.24%
$ 41,300 $ 53,411
Apr 12, 5 AM $ 0.0000421
+6.31%
$ 42,100 $ 51,810
Apr 12, 4 AM $ 0.000041
+2.76%
$ 41,000 $ 49,724
Apr 12, 3 AM $ 0.0000393
+0.00%
$ 39,300 $ 50,189
Apr 12, 2 AM $ 0.0000402
-2.19%
$ 40,200 $ 49,624
Apr 12, 1 AM $ 0.0000422
+0.48%
$ 42,200 $ 52,252
Apr 12, 12 AM $ 0.0000417
+3.73%
$ 41,700 $ 51,708
Apr 11, 11 PM $ 0.0000408
-0.73%
$ 40,800 $ 51,141
Apr 11, 10 PM $ 0.0000402
-1.23%
$ 40,200 $ 52,197
Apr 11, 9 PM $ 0.0000406
-0.98%
$ 40,600 $ 53,114
Apr 11, 8 PM $ 0.0000414
+6.43%
$ 41,400 $ 53,323
Apr 11, 7 PM $ 0.0000404
+2.28%
$ 40,400 $ 49,904
Apr 11, 6 PM $ 0.0000408
+1.24%
$ 40,800 $ 52,118
Apr 11, 5 PM $ 0.0000398
+1.27%
$ 39,800 $ 54,399
Apr 11, 4 PM $ 0.0000392
-5.08%
$ 39,200 $ 56,646
Apr 11, 3 PM $ 0.0000419
+2.70%
$ 41,900 $ 55,410
Apr 11, 2 PM $ 0.0000416
+0.48%
$ 41,600 $ 53,578
Apr 11, 1 PM $ 0.0000395
-4.59%
$ 39,500 $ 53,647
Apr 11, 12 PM $ 0.0000393
-5.53%
$ 39,300 $ 55,540
Apr 11, 11 AM $ 0.0000404
-0.74%
$ 40,400 $ 55,155
Apr 11, 10 AM $ 0.0000417
+2.21%
$ 41,700 $ 52,815
Apr 11, 9 AM $ 0.0000406
-2.64%
$ 40,600 $ 52,354
Apr 11, 8 AM $ 0.0000408
-3.32%
$ 40,800 $ 54,224
Apr 11, 7 AM $ 0.0000404
-3.35%
$ 40,400 $ 54,661
Apr 11, 6 AM $ 0.0000413
-1.20%
$ 41,300 $ 55,725
Apr 11, 5 AM $ 0.0000418
+2.96%
$ 41,800 $ 55,622
Apr 11, 4 AM $ 0.0000395
-6.18%
$ 39,500 $ 55,078
Apr 11, 3 AM $ 0.0000406
-2.17%
$ 40,600 $ 56,809
Apr 11, 2 AM $ 0.0000393
-0.76%
$ 39,300 $ 57,646
Apr 11, 1 AM $ 0.000041
+4.33%
$ 41,000 $ 54,961
Apr 11, 12 AM $ 0.0000404
-3.58%
$ 40,400 $ 53,271
Apr 10, 11 PM $ 0.0000418
-0.95%
$ 41,800 $ 55,436
Apr 10, 10 PM $ 0.0000418
+4.50%
$ 41,800 $ 54,865
Apr 10, 9 PM $ 0.0000416
-0.72%
$ 41,600 $ 54,220
Apr 10, 8 PM $ 0.0000411
+1.99%
$ 41,100 $ 55,620
Apr 10, 7 PM $ 0.000042
+5.79%
$ 42,000 $ 52,026