Kwak Historical Data

KWAK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000055
+1.85%
$ 55,000 $ 51,336
Jan 25, 11 PM $ 0.0000544
+1.30%
$ 54,400 $ 51,716
Jan 25, 10 PM $ 0.0000552
-2.13%
$ 55,200 $ 52,948
Jan 25, 9 PM $ 0.0000553
+1.65%
$ 55,300 $ 55,944
Jan 25, 8 PM $ 0.0000556
-1.59%
$ 55,600 $ 53,787
Jan 25, 7 PM $ 0.0000552
-4.00%
$ 55,200 $ 55,669
Jan 25, 6 PM $ 0.0000551
-1.25%
$ 55,100 $ 56,358
Jan 25, 5 PM $ 0.0000572
+2.33%
$ 57,200 $ 53,523
Jan 25, 4 PM $ 0.0000549
-5.02%
$ 54,900 $ 54,809
Jan 25, 3 PM $ 0.000057
+1.06%
$ 57,000 $ 55,633
Jan 25, 2 PM $ 0.0000566
+0.35%
$ 56,600 $ 54,260
Jan 25, 1 PM $ 0.0000571
+3.82%
$ 57,100 $ 54,065
Jan 25, 12 PM $ 0.0000548
-1.08%
$ 54,800 $ 53,685
Jan 25, 11 AM $ 0.0000568
-0.53%
$ 56,800 $ 54,608
Jan 25, 10 AM $ 0.0000547
-2.67%
$ 54,700 $ 54,717
Jan 25, 9 AM $ 0.0000544
-0.55%
$ 54,400 $ 53,699
Jan 25, 8 AM $ 0.0000542
-1.45%
$ 54,200 $ 53,091
Jan 25, 7 AM $ 0.0000578
+1.05%
$ 57,800 $ 52,041
Jan 25, 6 AM $ 0.0000563
-0.53%
$ 56,300 $ 53,690
Jan 25, 5 AM $ 0.0000575
+0.52%
$ 57,500 $ 52,538
Jan 25, 4 AM $ 0.0000549
-1.44%
$ 54,900 $ 54,188
Jan 25, 3 AM $ 0.0000549
-0.72%
$ 54,900 $ 52,224
Jan 25, 2 AM $ 0.0000568
+3.09%
$ 56,800 $ 52,433
Jan 25, 1 AM $ 0.000057
+4.20%
$ 57,000 $ 52,378
Jan 25, 12 AM $ 0.0000571
+1.24%
$ 57,100 $ 52,700
Jan 24, 11 PM $ 0.0000561
+3.13%
$ 56,100 $ 55,383
Jan 24, 10 PM $ 0.0000542
-3.04%
$ 54,200 $ 53,347
Jan 24, 9 PM $ 0.0000553
+0.91%
$ 55,300 $ 54,598
Jan 24, 8 PM $ 0.0000552
-2.47%
$ 55,200 $ 54,547
Jan 24, 7 PM $ 0.0000543
-3.55%
$ 54,300 $ 57,928
Jan 24, 6 PM $ 0.0000563
-2.60%
$ 56,300 $ 58,474
Jan 24, 5 PM $ 0.0000555
+1.46%
$ 55,500 $ 59,763
Jan 24, 4 PM $ 0.0000568
-0.87%
$ 56,800 $ 56,225
Jan 24, 3 PM $ 0.0000563
+1.81%
$ 56,300 $ 58,892
Jan 24, 2 PM $ 0.000057
+0.35%
$ 57,000 $ 56,404
Jan 24, 1 PM $ 0.0000545
-1.98%
$ 54,500 $ 58,104
Jan 24, 12 PM $ 0.0000556
+0.18%
$ 55,600 $ 57,707
Jan 24, 11 AM $ 0.0000551
+0.18%
$ 55,100 $ 57,261
Jan 24, 10 AM $ 0.0000548
-5.35%
$ 54,800 $ 56,705
Jan 24, 9 AM $ 0.0000551
-1.61%
$ 55,100 $ 60,277
Jan 24, 8 AM $ 0.0000544
-1.98%
$ 54,400 $ 59,953
Jan 24, 7 AM $ 0.0000552
-2.82%
$ 55,200 $ 57,233
Jan 24, 6 AM $ 0.0000565
+0.18%
$ 56,500 $ 58,251
Jan 24, 5 AM $ 0.0000578
+1.23%
$ 57,800 $ 57,369
Jan 24, 4 AM $ 0.0000577
+2.30%
$ 57,700 $ 57,676
Jan 24, 3 AM $ 0.000055
+0.36%
$ 55,000 $ 58,543
Jan 24, 2 AM $ 0.0000565
-0.88%
$ 56,500 $ 56,908
Jan 24, 1 AM $ 0.000057
-0.18%
$ 57,000 $ 59,171
Jan 24, 12 AM $ 0.0000567
-1.22%
$ 56,700 $ 58,627
Jan 23, 11 PM $ 0.0000571
+4.77%
$ 57,100 $ 57,228