Kwak Historical Data

KWAK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000416
+4.00%
$ 41,600 $ 52,706
Apr 10, 5 PM $ 0.0000391
-2.49%
$ 39,100 $ 52,002
Apr 10, 4 PM $ 0.0000405
+2.27%
$ 40,500 $ 52,619
Apr 10, 3 PM $ 0.0000391
-5.78%
$ 39,100 $ 54,078
Apr 10, 2 PM $ 0.0000396
-1.00%
$ 39,600 $ 56,042
Apr 10, 1 PM $ 0.0000392
-5.08%
$ 39,200 $ 54,125
Apr 10, 12 PM $ 0.000042
+4.74%
$ 42,000 $ 56,108
Apr 10, 11 AM $ 0.0000418
+2.70%
$ 41,800 $ 53,978
Apr 10, 10 AM $ 0.0000407
+2.26%
$ 40,700 $ 54,713
Apr 10, 9 AM $ 0.0000408
+0.74%
$ 40,800 $ 53,379
Apr 10, 8 AM $ 0.0000402
-2.43%
$ 40,200 $ 55,014
Apr 10, 7 AM $ 0.0000408
+0.49%
$ 40,800 $ 55,438
Apr 10, 6 AM $ 0.0000405
-1.22%
$ 40,500 $ 54,602
Apr 10, 5 AM $ 0.0000412
+3.26%
$ 41,200 $ 55,157
Apr 10, 4 AM $ 0.0000418
+6.91%
$ 41,800 $ 54,570
Apr 10, 3 AM $ 0.0000392
-1.26%
$ 39,200 $ 55,559
Apr 10, 2 AM $ 0.0000399
-0.50%
$ 39,900 $ 52,619
Apr 10, 1 AM $ 0.0000399
-5.00%
$ 39,900 $ 55,412
Apr 10, 12 AM $ 0.0000419
+3.20%
$ 41,900 $ 55,945
Apr 9, 11 PM $ 0.0000407
-2.63%
$ 40,700 $ 54,413
Apr 9, 10 PM $ 0.0000405
-2.17%
$ 40,500 $ 56,289
Apr 9, 9 PM $ 0.0000403
-3.36%
$ 40,300 $ 55,448
Apr 9, 8 PM $ 0.0000394
-3.19%
$ 39,400 $ 56,279
Apr 9, 7 PM $ 0.0000422
+5.50%
$ 42,200 $ 54,717
Apr 9, 6 PM $ 0.000042
+2.19%
$ 42,000 $ 55,201
Apr 9, 5 PM $ 0.0000422
+1.93%
$ 42,200 $ 54,991
Apr 9, 4 PM $ 0.0000415
+5.60%
$ 41,500 $ 54,444
Apr 9, 3 PM $ 0.0000391
-2.25%
$ 39,100 $ 51,820
Apr 9, 2 PM $ 0.0000397
-0.25%
$ 39,700 $ 52,491
Apr 9, 1 PM $ 0.0000398
-2.45%
$ 39,800 $ 51,680
Apr 9, 12 PM $ 0.0000422
+7.93%
$ 42,200 $ 53,341
Apr 9, 11 AM $ 0.0000396
-3.41%
$ 39,600 $ 52,051
Apr 9, 10 AM $ 0.0000394
-2.23%
$ 39,400 $ 53,665
Apr 9, 9 AM $ 0.0000405
-1.22%
$ 40,500 $ 52,354
Apr 9, 8 AM $ 0.0000404
-2.88%
$ 40,400 $ 53,302
Apr 9, 7 AM $ 0.0000418
+5.56%
$ 41,800 $ 53,108
Apr 9, 6 AM $ 0.0000391
-2.98%
$ 39,100 $ 52,069
Apr 9, 5 AM $ 0.0000399
-1.48%
$ 39,900 $ 53,492
Apr 9, 4 AM $ 0.0000407
+2.78%
$ 40,700 $ 54,121
Apr 9, 3 AM $ 0.0000415
+0.73%
$ 41,500 $ 53,789
Apr 9, 2 AM $ 0.0000416
+3.48%
$ 41,600 $ 55,484
Apr 9, 1 AM $ 0.0000393
-2.96%
$ 39,300 $ 55,030
Apr 9, 12 AM $ 0.0000394
-4.83%
$ 39,400 $ 56,458
Apr 8, 11 PM $ 0.0000407
+2.78%
$ 40,700 $ 57,246
Apr 8, 10 PM $ 0.0000397
-0.25%
$ 39,700 $ 56,014
Apr 8, 9 PM $ 0.000042
+5.79%
$ 42,000 $ 53,944
Apr 8, 8 PM $ 0.0000416
+2.21%
$ 41,600 $ 53,825
Apr 8, 7 PM $ 0.0000401
-4.75%
$ 40,100 $ 55,320
Apr 8, 6 PM $ 0.0000405
-3.57%
$ 40,500 $ 56,736
Apr 8, 5 PM $ 0.0000404
-1.22%
$ 40,400 $ 55,906