Kwak Historical Data

KWAK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000571
+4.77%
$ 57,100 $ 57,228
Jan 23, 10 PM $ 0.0000554
-1.60%
$ 55,400 $ 54,603
Jan 23, 9 PM $ 0.0000577
+1.58%
$ 57,700 $ 56,936
Jan 23, 8 PM $ 0.0000542
-1.28%
$ 54,200 $ 56,359
Jan 23, 7 PM $ 0.0000544
-6.04%
$ 54,400 $ 52,699
Jan 23, 6 PM $ 0.0000553
-3.32%
$ 55,300 $ 54,407
Jan 23, 5 PM $ 0.0000571
-0.52%
$ 57,100 $ 54,908
Jan 23, 4 PM $ 0.0000545
-4.22%
$ 54,500 $ 55,336
Jan 23, 3 PM $ 0.0000563
-2.76%
$ 56,300 $ 54,545
Jan 23, 2 PM $ 0.0000574
-0.52%
$ 57,400 $ 55,953
Jan 23, 1 PM $ 0.0000554
-1.42%
$ 55,400 $ 55,276
Jan 23, 12 PM $ 0.0000551
-3.50%
$ 55,100 $ 54,343
Jan 23, 11 AM $ 0.0000563
-2.76%
$ 56,300 $ 54,978
Jan 23, 10 AM $ 0.0000578
+0.35%
$ 57,800 $ 54,860
Jan 23, 9 AM $ 0.0000579
+0.35%
$ 57,900 $ 53,862
Jan 23, 8 AM $ 0.0000545
-4.72%
$ 54,500 $ 54,268
Jan 23, 7 AM $ 0.0000557
+2.58%
$ 55,700 $ 54,040
Jan 23, 6 AM $ 0.0000555
+1.83%
$ 55,500 $ 52,869
Jan 23, 5 AM $ 0.0000557
-0.71%
$ 55,700 $ 53,875
Jan 23, 4 AM $ 0.0000578
+6.64%
$ 57,800 $ 54,532
Jan 23, 3 AM $ 0.0000578
+4.71%
$ 57,800 $ 53,115
Jan 23, 2 AM $ 0.0000577
+2.30%
$ 57,700 $ 53,733
Jan 23, 1 AM $ 0.0000564
+0.18%
$ 56,400 $ 55,434
Jan 23, 12 AM $ 0.0000573
+1.06%
$ 57,300 $ 54,276
Jan 22, 11 PM $ 0.0000543
+0.00%
$ 54,300 $ 55,271
Jan 22, 10 PM $ 0.0000564
+2.92%
$ 56,400 $ 52,944
Jan 22, 9 PM $ 0.0000562
-1.58%
$ 56,200 $ 52,283
Jan 22, 8 PM $ 0.0000549
-1.96%
$ 54,900 $ 52,981
Jan 22, 7 PM $ 0.0000578
+1.23%
$ 57,800 $ 54,115
Jan 22, 6 PM $ 0.0000566
+3.85%
$ 56,600 $ 55,717
Jan 22, 5 PM $ 0.0000566
-2.08%
$ 56,600 $ 52,814
Jan 22, 4 PM $ 0.0000576
+2.49%
$ 57,600 $ 53,276
Jan 22, 3 PM $ 0.0000554
+1.65%
$ 55,400 $ 56,354
Jan 22, 2 PM $ 0.0000574
+3.24%
$ 57,400 $ 54,650
Jan 22, 1 PM $ 0.0000555
+0.73%
$ 55,500 $ 57,330
Jan 22, 12 PM $ 0.0000573
+0.00%
$ 57,300 $ 55,310
Jan 22, 11 AM $ 0.0000546
-3.53%
$ 54,600 $ 57,230
Jan 22, 10 AM $ 0.0000564
+2.92%
$ 56,400 $ 56,471
Jan 22, 9 AM $ 0.0000555
+1.83%
$ 55,500 $ 55,879
Jan 22, 8 AM $ 0.0000548
-1.62%
$ 54,800 $ 55,890
Jan 22, 7 AM $ 0.0000558
+1.64%
$ 55,800 $ 55,937
Jan 22, 6 AM $ 0.0000551
-0.36%
$ 55,100 $ 54,327
Jan 22, 5 AM $ 0.0000579
+6.24%
$ 57,900 $ 54,546
Jan 22, 4 AM $ 0.0000568
-0.18%
$ 56,800 $ 53,256
Jan 22, 3 AM $ 0.0000544
-3.03%
$ 54,400 $ 55,864
Jan 22, 2 AM $ 0.0000572
+0.88%
$ 57,200 $ 54,599
Jan 22, 1 AM $ 0.000055
-0.72%
$ 55,000 $ 55,316
Jan 22, 12 AM $ 0.0000577
+5.29%
$ 57,700 $ 54,241
Jan 21, 11 PM $ 0.0000573
+2.87%
$ 57,300 $ 53,476
Jan 21, 10 PM $ 0.0000563
+1.44%
$ 56,300 $ 53,476