Kwak Historical Data

KWAK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000573
+2.87%
$ 57,300 $ 53,476
Jan 21, 10 PM $ 0.0000563
+1.44%
$ 56,300 $ 53,476
Jan 21, 9 PM $ 0.0000562
+1.44%
$ 56,200 $ 54,100
Jan 21, 8 PM $ 0.0000547
-0.36%
$ 54,700 $ 53,597
Jan 21, 7 PM $ 0.0000563
+1.08%
$ 56,300 $ 53,175
Jan 21, 6 PM $ 0.0000572
+2.14%
$ 57,200 $ 54,940
Jan 21, 5 PM $ 0.0000544
-1.27%
$ 54,400 $ 55,393
Jan 21, 4 PM $ 0.0000565
+1.25%
$ 56,500 $ 55,446
Jan 21, 3 PM $ 0.0000556
-2.97%
$ 55,600 $ 55,354
Jan 21, 2 PM $ 0.0000561
+1.08%
$ 56,100 $ 58,079
Jan 21, 1 PM $ 0.0000561
-2.26%
$ 56,100 $ 55,178
Jan 21, 12 PM $ 0.0000546
-0.36%
$ 54,600 $ 56,514
Jan 21, 11 AM $ 0.0000546
-0.18%
$ 54,600 $ 55,655
Jan 21, 10 AM $ 0.0000572
+0.70%
$ 57,200 $ 57,617
Jan 21, 9 AM $ 0.0000547
-5.36%
$ 54,700 $ 58,205
Jan 21, 8 AM $ 0.000055
+0.55%
$ 55,000 $ 59,655
Jan 21, 7 AM $ 0.0000562
+2.00%
$ 56,200 $ 57,053
Jan 21, 6 AM $ 0.0000557
-0.54%
$ 55,700 $ 57,733
Jan 21, 5 AM $ 0.0000558
+0.54%
$ 55,800 $ 57,519
Jan 21, 4 AM $ 0.0000559
+2.76%
$ 55,900 $ 56,565
Jan 21, 3 AM $ 0.0000559
+1.08%
$ 55,900 $ 55,718
Jan 21, 2 AM $ 0.0000571
-1.38%
$ 57,100 $ 57,829
Jan 21, 1 AM $ 0.0000579
+5.66%
$ 57,900 $ 60,071
Jan 21, 12 AM $ 0.0000565
+1.25%
$ 56,500 $ 57,383
Jan 20, 11 PM $ 0.0000547
-2.84%
$ 54,700 $ 59,364
Jan 20, 10 PM $ 0.0000566
-1.57%
$ 56,600 $ 60,217
Jan 20, 9 PM $ 0.0000553
-3.32%
$ 55,300 $ 62,134
Jan 20, 8 PM $ 0.0000549
-4.02%
$ 54,900 $ 62,288
Jan 20, 7 PM $ 0.0000562
-1.23%
$ 56,200 $ 61,795
Jan 20, 6 PM $ 0.0000545
-3.88%
$ 54,500 $ 59,698
Jan 20, 5 PM $ 0.0000566
+1.80%
$ 56,600 $ 61,869
Jan 20, 4 PM $ 0.0000561
-2.09%
$ 56,100 $ 60,540
Jan 20, 3 PM $ 0.0000542
-6.39%
$ 54,200 $ 62,325
Jan 20, 2 PM $ 0.0000577
+0.52%
$ 57,700 $ 61,964
Jan 20, 1 PM $ 0.0000562
-0.53%
$ 56,200 $ 62,115
Jan 20, 12 PM $ 0.0000569
+3.83%
$ 56,900 $ 60,571
Jan 20, 11 AM $ 0.000056
+1.63%
$ 56,000 $ 58,853
Jan 20, 10 AM $ 0.0000574
+1.77%
$ 57,400 $ 59,004
Jan 20, 9 AM $ 0.0000553
-0.54%
$ 55,300 $ 61,444
Jan 20, 8 AM $ 0.0000556
-2.28%
$ 55,600 $ 59,729
Jan 20, 7 AM $ 0.0000561
+2.19%
$ 56,100 $ 59,982
Jan 20, 6 AM $ 0.0000577
+1.58%
$ 57,700 $ 57,124
Jan 20, 5 AM $ 0.0000549
+0.37%
$ 54,900 $ 61,304
Jan 20, 4 AM $ 0.0000549
-3.51%
$ 54,900 $ 59,029
Jan 20, 3 AM $ 0.0000576
+3.23%
$ 57,600 $ 62,441
Jan 20, 2 AM $ 0.0000572
+3.44%
$ 57,200 $ 61,657
Jan 20, 1 AM $ 0.0000568
-1.90%
$ 56,800 $ 59,556
Jan 20, 12 AM $ 0.0000553
-3.99%
$ 55,300 $ 62,103
Jan 19, 11 PM $ 0.0000559
-0.71%
$ 55,900 $ 61,204
Jan 19, 10 PM $ 0.0000558
+2.76%
$ 55,800 $ 59,622