Kwak Historical Data

KWAK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000559
-0.71%
$ 55,900 $ 61,204
Jan 19, 10 PM $ 0.0000558
+2.76%
$ 55,800 $ 59,622
Jan 19, 9 PM $ 0.000055
-2.65%
$ 55,000 $ 55,834
Jan 19, 8 PM $ 0.0000546
-2.50%
$ 54,600 $ 57,724
Jan 19, 7 PM $ 0.000055
+0.92%
$ 55,000 $ 57,694
Jan 19, 6 PM $ 0.0000564
+0.89%
$ 56,400 $ 56,489
Jan 19, 5 PM $ 0.0000579
+5.85%
$ 57,900 $ 58,667
Jan 19, 4 PM $ 0.0000571
+3.82%
$ 57,100 $ 56,603
Jan 19, 3 PM $ 0.0000557
+0.00%
$ 55,700 $ 55,434
Jan 19, 2 PM $ 0.0000558
+0.00%
$ 55,800 $ 55,836
Jan 19, 1 PM $ 0.0000579
+5.66%
$ 57,900 $ 54,796
Jan 19, 12 PM $ 0.0000557
+2.58%
$ 55,700 $ 54,789
Jan 19, 11 AM $ 0.000056
+0.54%
$ 56,000 $ 54,729
Jan 19, 10 AM $ 0.0000544
-4.06%
$ 54,400 $ 56,198
Jan 19, 9 AM $ 0.0000574
+0.53%
$ 57,400 $ 54,522
Jan 19, 8 AM $ 0.0000548
-0.90%
$ 54,800 $ 56,125
Jan 19, 7 AM $ 0.0000569
+0.00%
$ 56,900 $ 55,402
Jan 19, 6 AM $ 0.0000579
+6.24%
$ 57,900 $ 56,925
Jan 19, 5 AM $ 0.0000547
-1.97%
$ 54,700 $ 54,108
Jan 19, 4 AM $ 0.0000555
-0.54%
$ 55,500 $ 55,928
Jan 19, 3 AM $ 0.0000564
-1.57%
$ 56,400 $ 55,507
Jan 19, 2 AM $ 0.0000547
-2.50%
$ 54,700 $ 53,295
Jan 19, 1 AM $ 0.0000577
+4.53%
$ 57,700 $ 54,462
Jan 19, 12 AM $ 0.0000556
-0.36%
$ 55,600 $ 54,302
Jan 18, 11 PM $ 0.0000565
+3.86%
$ 56,500 $ 57,287
Jan 18, 10 PM $ 0.0000553
+0.73%
$ 55,300 $ 56,197
Jan 18, 9 PM $ 0.0000561
-1.75%
$ 56,100 $ 56,851
Jan 18, 8 PM $ 0.0000565
-0.35%
$ 56,500 $ 59,009
Jan 18, 7 PM $ 0.0000555
-0.18%
$ 55,500 $ 58,498
Jan 18, 6 PM $ 0.0000566
+4.04%
$ 56,600 $ 58,251
Jan 18, 5 PM $ 0.0000544
-2.33%
$ 54,400 $ 56,166
Jan 18, 4 PM $ 0.000057
+0.35%
$ 57,000 $ 57,093
Jan 18, 3 PM $ 0.0000543
-2.86%
$ 54,300 $ 58,340
Jan 18, 2 PM $ 0.0000549
+0.00%
$ 54,900 $ 57,446
Jan 18, 1 PM $ 0.0000542
-4.07%
$ 54,200 $ 56,148
Jan 18, 12 PM $ 0.0000579
+4.32%
$ 57,900 $ 56,440
Jan 18, 11 AM $ 0.0000559
-3.29%
$ 55,900 $ 56,880
Jan 18, 10 AM $ 0.0000575
+2.68%
$ 57,500 $ 58,793
Jan 18, 9 AM $ 0.000056
-0.18%
$ 56,000 $ 57,228
Jan 18, 8 AM $ 0.0000573
+0.53%
$ 57,300 $ 57,087
Jan 18, 7 AM $ 0.0000545
-4.89%
$ 54,500 $ 56,939
Jan 18, 6 AM $ 0.0000556
-1.24%
$ 55,600 $ 57,871
Jan 18, 5 AM $ 0.0000557
-1.42%
$ 55,700 $ 57,015
Jan 18, 4 AM $ 0.0000557
+0.54%
$ 55,700 $ 56,644
Jan 18, 3 AM $ 0.0000574
+5.13%
$ 57,400 $ 56,330
Jan 18, 2 AM $ 0.0000555
-3.98%
$ 55,500 $ 53,890
Jan 18, 1 AM $ 0.0000547
+0.74%
$ 54,700 $ 58,275
Jan 18, 12 AM $ 0.0000558
-3.12%
$ 55,800 $ 53,353
Jan 17, 11 PM $ 0.0000544
-0.18%
$ 54,400 $ 54,971
Jan 17, 10 PM $ 0.0000569
+3.45%
$ 56,900 $ 50,861