Kwak Historical Data

KWAK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00004
-3.85%
$ 40,000 $ 55,103
Apr 6, 1 PM $ 0.0000404
+0.50%
$ 40,400 $ 56,668
Apr 6, 12 PM $ 0.0000412
+4.57%
$ 41,200 $ 52,410
Apr 6, 11 AM $ 0.0000406
+1.25%
$ 40,600 $ 50,620
Apr 6, 10 AM $ 0.0000397
-0.50%
$ 39,700 $ 51,717
Apr 6, 9 AM $ 0.0000413
+4.82%
$ 41,300 $ 50,329
Apr 6, 8 AM $ 0.0000418
+1.70%
$ 41,800 $ 50,411
Apr 6, 7 AM $ 0.0000414
+2.99%
$ 41,400 $ 50,047
Apr 6, 6 AM $ 0.000041
+0.99%
$ 41,000 $ 52,017
Apr 6, 5 AM $ 0.0000396
-1.00%
$ 39,600 $ 53,338
Apr 6, 4 AM $ 0.0000418
+6.36%
$ 41,800 $ 54,035
Apr 6, 3 AM $ 0.0000402
+1.52%
$ 40,200 $ 51,897
Apr 6, 2 AM $ 0.0000403
-3.36%
$ 40,300 $ 51,041
Apr 6, 1 AM $ 0.0000392
-3.45%
$ 39,200 $ 50,616
Apr 6, 12 AM $ 0.0000392
-7.11%
$ 39,200 $ 55,096
Apr 5, 11 PM $ 0.0000397
-2.22%
$ 39,700 $ 56,095
Apr 5, 10 PM $ 0.0000421
+2.43%
$ 42,100 $ 54,798
Apr 5, 9 PM $ 0.0000391
-5.56%
$ 39,100 $ 55,802
Apr 5, 8 PM $ 0.0000413
+0.98%
$ 41,300 $ 53,914
Apr 5, 7 PM $ 0.0000399
-4.09%
$ 39,900 $ 53,205
Apr 5, 6 PM $ 0.0000414
+2.22%
$ 41,400 $ 56,852
Apr 5, 5 PM $ 0.0000397
-3.64%
$ 39,700 $ 53,279
Apr 5, 4 PM $ 0.0000392
-6.22%
$ 39,200 $ 54,059
Apr 5, 3 PM $ 0.0000397
-5.25%
$ 39,700 $ 53,953
Apr 5, 2 PM $ 0.0000422
+5.24%
$ 42,200 $ 54,265
Apr 5, 1 PM $ 0.0000419
+1.95%
$ 41,900 $ 52,116
Apr 5, 12 PM $ 0.0000392
-5.31%
$ 39,200 $ 55,191
Apr 5, 11 AM $ 0.0000415
+4.27%
$ 41,500 $ 55,635
Apr 5, 10 AM $ 0.0000412
+1.73%
$ 41,200 $ 55,340
Apr 5, 9 AM $ 0.0000391
-4.17%
$ 39,100 $ 57,464
Apr 5, 8 AM $ 0.0000416
+4.26%
$ 41,600 $ 56,197
Apr 5, 7 AM $ 0.0000416
+4.00%
$ 41,600 $ 57,688
Apr 5, 6 AM $ 0.000041
+1.99%
$ 41,000 $ 56,482
Apr 5, 5 AM $ 0.0000416
+0.48%
$ 41,600 $ 56,307
Apr 5, 4 AM $ 0.0000394
-1.99%
$ 39,400 $ 59,050
Apr 5, 3 AM $ 0.0000421
+5.25%
$ 42,100 $ 57,538
Apr 5, 2 AM $ 0.0000419
+3.46%
$ 41,900 $ 56,068
Apr 5, 1 AM $ 0.0000405
-0.98%
$ 40,500 $ 56,696
Apr 5, 12 AM $ 0.0000407
+2.26%
$ 40,700 $ 56,669
Apr 4, 11 PM $ 0.0000402
+1.26%
$ 40,200 $ 55,947
Apr 4, 10 PM $ 0.0000391
-6.90%
$ 39,100 $ 58,196
Apr 4, 9 PM $ 0.0000421
+0.24%
$ 42,100 $ 56,169
Apr 4, 8 PM $ 0.000042
+1.45%
$ 42,000 $ 56,678
Apr 4, 7 PM $ 0.0000422
+7.65%
$ 42,200 $ 57,866
Apr 4, 6 PM $ 0.0000403
+1.77%
$ 40,300 $ 53,563
Apr 4, 5 PM $ 0.0000403
-0.74%
$ 40,300 $ 54,816
Apr 4, 4 PM $ 0.0000419
+0.00%
$ -- $ 59,346
Apr 4, 3 PM $ 0.0000399
-1.72%
$ 39,900 $ 60,527
Apr 4, 2 PM $ 0.0000407
+2.01%
$ 40,700 $ 57,974
Apr 4, 1 PM $ 0.0000418
+5.56%
$ 41,800 $ 57,249