Kwak Historical Data

KWAK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000391
-2.25%
$ 39,100 $ 55,971
Apr 4, 11 AM $ 0.00004
+0.00%
$ 40,000 $ 53,923
Apr 4, 9 AM $ 0.0000416
+1.71%
$ 41,600 $ 54,299
Apr 4, 8 AM $ 0.0000422
+4.46%
$ 42,200 $ 53,032
Apr 4, 7 AM $ 0.0000394
-6.19%
$ 39,400 $ 53,477
Apr 4, 6 AM $ 0.0000401
-4.07%
$ 40,100 $ 55,041
Apr 4, 5 AM $ 0.0000415
+0.97%
$ 41,500 $ 53,063
Apr 4, 4 AM $ 0.0000409
+1.49%
$ 40,900 $ 54,904
Apr 4, 3 AM $ 0.0000414
+4.02%
$ 41,400 $ 53,491
Apr 4, 2 AM $ 0.0000415
+5.87%
$ 41,500 $ 52,659
Apr 4, 1 AM $ 0.0000396
-5.49%
$ 39,600 $ 50,581
Apr 4, 12 AM $ 0.0000411
-1.91%
$ 41,100 $ 55,401
Apr 3, 11 PM $ 0.000042
+0.00%
$ -- $ 50,052
Apr 3, 10 PM $ 0.0000413
+1.72%
$ 41,300 $ 53,188
Apr 3, 9 PM $ 0.0000394
-4.14%
$ 39,400 $ 52,183
Apr 3, 8 PM $ 0.0000405
-0.49%
$ 40,500 $ 51,912
Apr 3, 7 PM $ 0.0000415
+1.47%
$ 41,500 $ 50,843
Apr 3, 6 PM $ 0.0000422
+3.94%
$ 42,200 $ 52,060
Apr 3, 5 PM $ 0.0000422
+2.18%
$ 42,200 $ 51,742
Apr 3, 4 PM $ 0.0000403
+0.50%
$ 40,300 $ 52,105
Apr 3, 3 PM $ 0.0000413
+0.00%
$ 41,300 $ 50,017
Apr 3, 2 PM $ 0.0000406
-1.46%
$ 40,600 $ 49,837
Apr 3, 1 PM $ 0.0000399
+1.01%
$ 39,900 $ 51,297
Apr 3, 12 PM $ 0.0000402
-0.99%
$ 40,200 $ 48,874
Apr 3, 11 AM $ 0.0000411
+1.23%
$ 41,100 $ 49,237
Apr 3, 10 AM $ 0.0000422
+1.44%
$ 42,200 $ 51,002
Apr 3, 9 AM $ 0.0000407
+2.52%
$ 40,700 $ 52,475
Apr 3, 8 AM $ 0.0000414
+2.48%
$ 41,400 $ 48,918
Apr 3, 7 AM $ 0.000041
+1.49%
$ 41,000 $ 50,733
Apr 3, 6 AM $ 0.0000392
-7.11%
$ 39,200 $ 51,214
Apr 3, 5 AM $ 0.0000418
+4.24%
$ 41,800 $ 50,927
Apr 3, 4 AM $ 0.0000387
-1.78%
$ 38,700 $ 50,587
Apr 3, 3 AM $ 0.0000421
+0.24%
$ 42,100 $ 49,813
Apr 3, 2 AM $ 0.0000419
+1.70%
$ 41,900 $ 54,246
Apr 3, 1 AM $ 0.0000417
+2.21%
$ 41,700 $ 52,449
Apr 3, 12 AM $ 0.0000412
+3.00%
$ 41,200 $ 54,287
Apr 2, 11 PM $ 0.0000408
-0.97%
$ 40,800 $ 52,978
Apr 2, 10 PM $ 0.0000396
-4.12%
$ 39,600 $ 52,740
Apr 2, 9 PM $ 0.0000419
+4.23%
$ 41,900 $ 52,140
Apr 2, 8 PM $ 0.0000395
-1.00%
$ 39,500 $ 53,563
Apr 2, 7 PM $ 0.0000395
-5.28%
$ 39,500 $ 53,532
Apr 2, 6 PM $ 0.0000415
+0.24%
$ 41,500 $ 53,346
Apr 2, 5 PM $ 0.0000417
-0.48%
$ 41,700 $ 53,999
Apr 2, 4 PM $ 0.0000396
+1.02%
$ 39,600 $ 55,532
Apr 2, 3 PM $ 0.0000398
-1.97%
$ 39,800 $ 52,416
Apr 2, 2 PM $ 0.0000395
-5.50%
$ 39,500 $ 55,686
Apr 2, 1 PM $ 0.0000407
+2.52%
$ 40,700 $ 52,595
Apr 2, 12 PM $ 0.0000397
+0.51%
$ 39,700 $ 53,068
Apr 2, 11 AM $ 0.0000395
+1.02%
$ 39,500 $ 57,147
Apr 2, 10 AM $ 0.0000403
-2.18%
$ 40,300 $ 52,949