Kwak Historical Data

KWAK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0000569
+3.45%
$ 56,900 $ 50,861
Jan 17, 9 PM $ 0.0000551
-2.65%
$ 55,100 $ 51,765
Jan 17, 8 PM $ 0.0000547
-3.87%
$ 54,700 $ 53,309
Jan 17, 7 PM $ 0.0000574
+1.23%
$ 57,400 $ 51,711
Jan 17, 6 PM $ 0.0000568
+1.79%
$ 56,800 $ 51,585
Jan 17, 5 PM $ 0.0000578
+4.90%
$ 57,800 $ 51,916
Jan 17, 4 PM $ 0.0000567
+0.89%
$ 56,700 $ 50,271
Jan 17, 3 PM $ 0.0000542
-1.28%
$ 54,200 $ 51,150
Jan 17, 2 PM $ 0.000056
+0.72%
$ 56,000 $ 49,802
Jan 17, 1 PM $ 0.0000553
-3.49%
$ 55,300 $ 50,307
Jan 17, 12 PM $ 0.0000566
+0.18%
$ 56,600 $ 51,695
Jan 17, 11 AM $ 0.000057
-1.21%
$ 57,000 $ 50,850
Jan 17, 10 AM $ 0.0000549
+0.73%
$ 54,900 $ 51,617
Jan 17, 9 AM $ 0.0000566
-1.22%
$ 56,600 $ 49,269
Jan 17, 8 AM $ 0.0000548
-4.86%
$ 54,800 $ 52,083
Jan 17, 7 AM $ 0.0000566
-0.53%
$ 56,600 $ 53,390
Jan 17, 6 AM $ 0.0000577
+3.41%
$ 57,700 $ 52,397
Jan 17, 5 AM $ 0.0000556
-0.71%
$ 55,600 $ 52,109
Jan 17, 4 AM $ 0.0000544
-0.91%
$ 54,400 $ 51,385
Jan 17, 3 AM $ 0.0000542
-1.81%
$ 54,200 $ 50,736
Jan 17, 2 AM $ 0.0000571
+4.77%
$ 57,100 $ 50,520
Jan 17, 1 AM $ 0.0000571
+0.88%
$ 57,100 $ 48,346
Jan 17, 12 AM $ 0.0000564
+1.44%
$ 56,400 $ 51,155
Jan 16, 11 PM $ 0.0000579
+0.70%
$ 57,900 $ 52,610
Jan 16, 10 PM $ 0.0000575
+3.05%
$ 57,500 $ 52,668
Jan 16, 9 PM $ 0.0000578
+0.70%
$ 57,800 $ 52,471
Jan 16, 8 PM $ 0.0000573
+2.14%
$ 57,300 $ 54,585
Jan 16, 7 PM $ 0.0000579
+6.24%
$ 57,900 $ 53,776
Jan 16, 6 PM $ 0.0000551
-2.99%
$ 55,100 $ 52,952
Jan 16, 5 PM $ 0.0000576
+3.78%
$ 57,600 $ 55,312
Jan 16, 4 PM $ 0.0000548
-3.69%
$ 54,800 $ 53,584
Jan 16, 3 PM $ 0.0000569
+0.00%
$ 56,900 $ 55,207
Jan 16, 2 PM $ 0.0000574
+1.95%
$ 57,400 $ 53,861
Jan 16, 1 PM $ 0.000057
+1.60%
$ 57,000 $ 54,293
Jan 16, 12 PM $ 0.0000551
+0.36%
$ 55,100 $ 53,811
Jan 16, 11 AM $ 0.0000559
-1.06%
$ 55,900 $ 52,525
Jan 16, 10 AM $ 0.0000567
+0.35%
$ 56,700 $ 54,173
Jan 16, 9 AM $ 0.0000574
+1.23%
$ 57,400 $ 54,265
Jan 16, 8 AM $ 0.0000575
+2.68%
$ 57,500 $ 54,841
Jan 16, 7 AM $ 0.0000569
+1.25%
$ 56,900 $ 54,920
Jan 16, 6 AM $ 0.0000569
+4.02%
$ 56,900 $ 54,657
Jan 16, 5 AM $ 0.0000558
-0.89%
$ 55,800 $ 52,880
Jan 16, 4 AM $ 0.000057
+1.79%
$ 57,000 $ 54,844
Jan 16, 3 AM $ 0.0000558
-2.28%
$ 55,800 $ 55,500
Jan 16, 2 AM $ 0.0000578
+2.48%
$ 57,800 $ 57,906
Jan 16, 1 AM $ 0.0000549
+0.18%
$ 54,900 $ 56,888
Jan 16, 12 AM $ 0.0000563
+2.36%
$ 56,300 $ 55,787
Jan 15, 11 PM $ 0.000055
-1.26%
$ 55,000 $ 56,471
Jan 15, 10 PM $ 0.0000574
+5.13%
$ 57,400 $ 56,538
Jan 15, 9 PM $ 0.0000556
-1.07%
$ 55,600 $ 54,332