Kwak Historical Data

KWAK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000574
+5.13%
$ 57,400 $ 56,538
Jan 15, 9 PM $ 0.0000556
-1.07%
$ 55,600 $ 54,332
Jan 15, 8 PM $ 0.0000561
-0.53%
$ 56,100 $ 54,705
Jan 15, 7 PM $ 0.0000552
-2.47%
$ 55,200 $ 56,155
Jan 15, 6 PM $ 0.0000576
+1.05%
$ 57,600 $ 55,286
Jan 15, 5 PM $ 0.0000579
+0.17%
$ 57,900 $ 56,151
Jan 15, 4 PM $ 0.0000576
-0.17%
$ 57,600 $ 56,570
Jan 15, 3 PM $ 0.0000576
+1.41%
$ 57,600 $ 57,387
Jan 15, 2 PM $ 0.0000572
+1.60%
$ 57,200 $ 56,970
Jan 15, 1 PM $ 0.0000553
+0.36%
$ 55,300 $ 56,610
Jan 15, 12 PM $ 0.0000554
-3.15%
$ 55,400 $ 55,379
Jan 15, 11 AM $ 0.000057
-1.04%
$ 57,000 $ 57,376
Jan 15, 10 AM $ 0.0000564
-2.59%
$ 56,400 $ 58,056
Jan 15, 9 AM $ 0.0000562
-0.88%
$ 56,200 $ 57,734
Jan 15, 8 AM $ 0.0000551
-2.82%
$ 55,100 $ 56,984
Jan 15, 7 AM $ 0.0000564
+4.06%
$ 56,400 $ 56,148
Jan 15, 6 AM $ 0.0000546
-0.18%
$ 54,600 $ 53,558
Jan 15, 5 AM $ 0.0000571
+0.71%
$ 57,100 $ 54,140
Jan 15, 4 AM $ 0.0000553
-2.30%
$ 55,300 $ 56,302
Jan 15, 3 AM $ 0.0000575
+4.74%
$ 57,500 $ 56,207
Jan 15, 2 AM $ 0.0000559
+1.64%
$ 55,900 $ 53,631
Jan 15, 1 AM $ 0.0000564
-2.08%
$ 56,400 $ 54,851
Jan 15, 12 AM $ 0.0000567
+3.47%
$ 56,700 $ 57,403
Jan 14, 11 PM $ 0.0000557
-1.59%
$ 55,700 $ 53,246
Jan 14, 10 PM $ 0.0000559
+0.00%
$ 55,900 $ 57,122
Jan 14, 9 PM $ 0.0000565
+1.25%
$ 56,500 $ 56,604
Jan 14, 8 PM $ 0.0000579
+4.70%
$ 57,900 $ 56,336
Jan 14, 7 PM $ 0.0000545
-4.39%
$ 54,500 $ 54,780
Jan 14, 6 PM $ 0.0000557
+1.83%
$ 55,700 $ 57,270
Jan 14, 5 PM $ 0.0000549
-3.51%
$ 54,900 $ 55,842
Jan 14, 4 PM $ 0.000055
-1.26%
$ 55,000 $ 58,725
Jan 14, 3 PM $ 0.0000547
-3.19%
$ 54,700 $ 58,229
Jan 14, 2 PM $ 0.0000546
-1.44%
$ 54,600 $ 58,286
Jan 14, 1 PM $ 0.0000545
+0.00%
$ 54,500 $ 58,788
Jan 14, 12 PM $ 0.0000544
-6.04%
$ 54,400 $ 57,583
Jan 14, 11 AM $ 0.0000573
+5.33%
$ 57,300 $ 60,544
Jan 14, 10 AM $ 0.0000563
-1.05%
$ 56,300 $ 57,479
Jan 14, 9 AM $ 0.0000569
-0.52%
$ 56,900 $ 59,552
Jan 14, 8 AM $ 0.0000555
-3.14%
$ 55,500 $ 61,532
Jan 14, 7 AM $ 0.0000557
-0.54%
$ 55,700 $ 61,453
Jan 14, 6 AM $ 0.0000555
-3.14%
$ 55,500 $ 60,077
Jan 14, 5 AM $ 0.0000546
-0.91%
$ 54,600 $ 61,927
Jan 14, 4 AM $ 0.0000548
-4.53%
$ 54,800 $ 60,776
Jan 14, 3 AM $ 0.0000545
-3.88%
$ 54,500 $ 62,367
Jan 14, 2 AM $ 0.0000552
+1.47%
$ 55,200 $ 61,929
Jan 14, 1 AM $ 0.0000566
-0.88%
$ 56,600 $ 58,709
Jan 14, 12 AM $ 0.0000567
+2.90%
$ 56,700 $ 61,631
Jan 13, 11 PM $ 0.0000542
-6.07%
$ 54,200 $ 57,991
Jan 13, 10 PM $ 0.0000563
+0.36%
$ 56,300 $ 60,365
Jan 13, 9 PM $ 0.0000562
+0.90%
$ 56,200 $ 59,449