Kwak Historical Data

KWAK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000404
-1.70%
$ 40,400 $ 57,035
Apr 2, 8 AM $ 0.000041
+4.33%
$ 41,000 $ 57,526
Apr 2, 7 AM $ 0.0000396
-3.18%
$ 39,600 $ 55,070
Apr 2, 6 AM $ 0.0000412
-2.14%
$ 41,200 $ 56,349
Apr 2, 5 AM $ 0.000042
+2.94%
$ 42,000 $ 54,311
Apr 2, 4 AM $ 0.0000405
-1.70%
$ 40,500 $ 57,335
Apr 2, 3 AM $ 0.000042
+1.45%
$ 42,000 $ 55,373
Apr 2, 2 AM $ 0.0000409
+2.76%
$ 40,900 $ 55,916
Apr 2, 1 AM $ 0.0000399
-2.92%
$ 39,900 $ 54,725
Apr 2, 12 AM $ 0.0000402
-2.66%
$ 40,200 $ 56,110
Apr 1, 11 PM $ 0.0000393
-5.07%
$ 39,300 $ 56,317
Apr 1, 10 PM $ 0.0000411
+2.49%
$ 41,100 $ 56,011
Apr 1, 9 PM $ 0.0000401
-4.98%
$ 40,100 $ 54,366
Apr 1, 8 PM $ 0.0000422
+1.20%
$ 42,200 $ 56,772
Apr 1, 7 PM $ 0.0000403
-4.28%
$ 40,300 $ 56,699
Apr 1, 6 PM $ 0.0000394
-4.83%
$ 39,400 $ 57,337
Apr 1, 5 PM $ 0.0000417
-0.71%
$ 41,700 $ 57,298
Apr 1, 4 PM $ 0.0000419
+0.72%
$ 41,900 $ 53,154
Apr 1, 3 PM $ 0.0000414
+1.22%
$ 41,400 $ 56,004
Apr 1, 2 PM $ 0.0000401
-4.30%
$ 40,100 $ 54,304
Apr 1, 1 PM $ 0.000041
+3.27%
$ 41,000 $ 56,728
Apr 1, 12 PM $ 0.0000393
-6.65%
$ 39,300 $ 55,576
Apr 1, 11 AM $ 0.0000415
+0.24%
$ 41,500 $ 59,038
Apr 1, 10 AM $ 0.0000416
+2.46%
$ 41,600 $ 56,236
Apr 1, 9 AM $ 0.0000417
+0.24%
$ 41,700 $ 54,115
Apr 1, 8 AM $ 0.0000401
-4.30%
$ 40,100 $ 54,355
Apr 1, 7 AM $ 0.0000419
+3.20%
$ 41,900 $ 55,018
Apr 1, 6 AM $ 0.0000421
+7.12%
$ 42,100 $ 54,685
Apr 1, 5 AM $ 0.0000392
-3.92%
$ 39,200 $ 57,274
Apr 1, 4 AM $ 0.0000408
-1.92%
$ 40,800 $ 55,485
Apr 1, 3 AM $ 0.0000412
+0.49%
$ 41,200 $ 56,824
Apr 1, 2 AM $ 0.0000391
-7.35%
$ 39,100 $ 56,158
Apr 1, 1 AM $ 0.000042
+4.22%
$ 42,000 $ 55,683
Apr 1, 12 AM $ 0.0000422
+1.69%
$ 42,200 $ 55,229
Mar 31, 11 PM $ 0.0000404
-3.35%
$ 40,400 $ 54,212
Mar 31, 10 PM $ 0.0000403
+2.03%
$ 40,300 $ 55,887
Mar 31, 9 PM $ 0.0000407
-2.16%
$ 40,700 $ 52,774
Mar 31, 8 PM $ 0.0000416
+3.74%
$ 41,600 $ 52,656
Mar 31, 7 PM $ 0.0000395
-2.95%
$ 39,500 $ 54,337
Mar 31, 6 PM $ 0.0000392
-3.45%
$ 39,200 $ 54,337
Mar 31, 5 PM $ 0.0000419
-0.24%
$ 41,900 $ 53,483
Mar 31, 4 PM $ 0.0000403
-3.82%
$ 40,300 $ 55,427
Mar 31, 3 PM $ 0.0000422
+0.00%
$ 42,200 $ 55,752
Mar 31, 2 PM $ 0.0000421
+5.25%
$ 42,100 $ 52,602
Mar 31, 1 PM $ 0.000042
+3.96%
$ 42,000 $ 55,147
Mar 31, 12 PM $ 0.0000422
+6.84%
$ 42,200 $ 52,124
Mar 31, 11 AM $ 0.0000406
-3.56%
$ 40,600 $ 50,309
Mar 31, 10 AM $ 0.0000415
+0.00%
$ 41,500 $ 50,395
Mar 31, 9 AM $ 0.0000413
+1.47%
$ 41,300 $ 53,663
Mar 31, 8 AM $ 0.0000401
-0.50%
$ 40,100 $ 53,110