Kwak Historical Data

KWAK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0000397
+1.28%
$ 39,700 $ 52,201
Mar 31, 6 AM $ 0.0000414
+0.00%
$ 41,400 $ 51,350
Mar 31, 5 AM $ 0.0000411
-0.72%
$ 41,100 $ 53,301
Mar 31, 4 AM $ 0.0000393
-2.72%
$ 39,300 $ 49,538
Mar 31, 3 AM $ 0.0000418
+3.98%
$ 41,800 $ 52,313
Mar 31, 2 AM $ 0.0000415
+5.87%
$ 41,500 $ 52,454
Mar 31, 1 AM $ 0.0000419
+4.23%
$ 41,900 $ 50,773
Mar 31, 12 AM $ 0.0000419
+0.96%
$ 41,900 $ 52,288
Mar 30, 11 PM $ 0.0000404
-3.35%
$ 40,400 $ 55,238
Mar 30, 10 PM $ 0.000041
-2.15%
$ 41,000 $ 55,223
Mar 30, 9 PM $ 0.0000422
+2.18%
$ 42,200 $ 53,345
Mar 30, 8 PM $ 0.0000418
+6.63%
$ 41,800 $ 54,357
Mar 30, 7 PM $ 0.0000392
-3.92%
$ 39,200 $ 51,089
Mar 30, 6 PM $ 0.0000418
+6.91%
$ 41,800 $ 50,716
Mar 30, 5 PM $ 0.0000421
+6.85%
$ 42,100 $ 51,169
Mar 30, 4 PM $ 0.0000408
+3.03%
$ 40,800 $ 53,883
Mar 30, 3 PM $ 0.0000398
-1.49%
$ 39,800 $ 52,429
Mar 30, 2 PM $ 0.0000408
+1.24%
$ 40,800 $ 53,829
Mar 30, 1 PM $ 0.0000403
-2.89%
$ 40,300 $ 53,184
Mar 30, 12 PM $ 0.0000392
-3.45%
$ 39,200 $ 55,395
Mar 30, 11 AM $ 0.0000397
-1.24%
$ 39,700 $ 55,223
Mar 30, 10 AM $ 0.000041
+2.24%
$ 41,000 $ 56,391
Mar 30, 9 AM $ 0.0000402
-1.47%
$ 40,200 $ 55,917
Mar 30, 8 AM $ 0.0000421
+4.73%
$ 42,100 $ 56,241
Mar 30, 7 AM $ 0.0000387
-3.49%
$ 38,700 $ 57,300
Mar 30, 6 AM $ 0.0000407
-3.55%
$ 40,700 $ 55,283
Mar 30, 5 AM $ 0.0000407
-1.45%
$ 40,700 $ 57,529
Mar 30, 4 AM $ 0.0000418
+3.98%
$ 41,800 $ 57,516
Mar 30, 3 AM $ 0.0000422
+7.11%
$ 42,200 $ 55,551
Mar 30, 2 AM $ 0.0000399
-0.50%
$ 39,900 $ 53,949
Mar 30, 1 AM $ 0.0000408
-2.39%
$ 40,800 $ 54,558
Mar 30, 12 AM $ 0.0000393
-3.91%
$ 39,300 $ 56,789
Mar 29, 11 PM $ 0.000041
+2.76%
$ 41,000 $ 57,411
Mar 29, 10 PM $ 0.0000405
-2.41%
$ 40,500 $ 53,920
Mar 29, 9 PM $ 0.0000391
-1.01%
$ 39,100 $ 53,924
Mar 29, 8 PM $ 0.0000392
-2.24%
$ 39,200 $ 54,452
Mar 29, 7 PM $ 0.000042
+4.48%
$ 42,000 $ 54,485
Mar 29, 6 PM $ 0.0000412
+4.57%
$ 41,200 $ 53,835
Mar 29, 5 PM $ 0.00004
-3.15%
$ 40,000 $ 52,857
Mar 29, 4 PM $ 0.0000414
+2.48%
$ 41,400 $ 55,356
Mar 29, 3 PM $ 0.0000418
-0.71%
$ 41,800 $ 57,163
Mar 29, 2 PM $ 0.0000404
-3.12%
$ 40,400 $ 57,222
Mar 29, 1 PM $ 0.0000405
-2.41%
$ 40,500 $ 56,747
Mar 29, 12 PM $ 0.000041
-1.68%
$ 41,000 $ 56,452
Mar 29, 11 AM $ 0.0000404
+0.50%
$ 40,400 $ 56,110
Mar 29, 10 AM $ 0.0000413
+2.48%
$ 41,300 $ 52,147
Mar 29, 9 AM $ 0.0000391
-2.01%
$ 39,100 $ 53,284
Mar 29, 8 AM $ 0.0000418
+2.45%
$ 41,800 $ 51,575
Mar 29, 7 AM $ 0.0000416
-0.72%
$ 41,600 $ 53,528
Mar 29, 6 AM $ 0.0000397
-0.75%
$ 39,700 $ 51,541