Kwak Historical Data

KWAK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000566
-0.88%
$ 56,600 $ 58,709
Jan 14, 12 AM $ 0.0000567
+2.90%
$ 56,700 $ 61,631
Jan 13, 11 PM $ 0.0000542
-6.07%
$ 54,200 $ 57,991
Jan 13, 10 PM $ 0.0000563
+0.36%
$ 56,300 $ 60,365
Jan 13, 9 PM $ 0.0000562
+0.90%
$ 56,200 $ 59,449
Jan 13, 8 PM $ 0.000056
+1.45%
$ 56,000 $ 58,496
Jan 13, 7 PM $ 0.0000578
+5.28%
$ 57,800 $ 57,020
Jan 13, 6 PM $ 0.0000546
-3.87%
$ 54,600 $ 58,338
Jan 13, 5 PM $ 0.0000568
+3.09%
$ 56,800 $ 59,006
Jan 13, 4 PM $ 0.0000576
+1.77%
$ 57,600 $ 59,074
Jan 13, 3 PM $ 0.0000563
+1.99%
$ 56,300 $ 58,379
Jan 13, 2 PM $ 0.0000578
+3.40%
$ 57,800 $ 58,004
Jan 13, 1 PM $ 0.000056
-3.11%
$ 56,000 $ 56,345
Jan 13, 12 PM $ 0.0000567
+0.71%
$ 56,700 $ 59,781
Jan 13, 11 AM $ 0.0000569
+1.43%
$ 56,900 $ 57,790
Jan 13, 10 AM $ 0.0000579
+4.89%
$ 57,900 $ 56,182
Jan 13, 9 AM $ 0.0000554
-0.89%
$ 55,400 $ 55,948
Jan 13, 8 AM $ 0.0000579
+2.12%
$ 57,900 $ 55,862
Jan 13, 7 AM $ 0.0000568
-0.18%
$ 56,800 $ 57,389
Jan 13, 6 AM $ 0.0000574
+4.36%
$ 57,400 $ 57,969
Jan 13, 5 AM $ 0.0000575
+2.86%
$ 57,500 $ 55,074
Jan 13, 4 AM $ 0.0000566
+1.25%
$ 56,600 $ 54,263
Jan 13, 3 AM $ 0.000056
-2.78%
$ 56,000 $ 53,969
Jan 13, 2 AM $ 0.0000556
+0.91%
$ 55,600 $ 56,129
Jan 13, 1 AM $ 0.0000546
-5.70%
$ 54,600 $ 53,849
Jan 13, 12 AM $ 0.0000563
-2.60%
$ 56,300 $ 56,213
Jan 12, 11 PM $ 0.0000574
+3.99%
$ 57,400 $ 56,572
Jan 12, 10 PM $ 0.0000551
-1.08%
$ 55,100 $ 53,648
Jan 12, 9 PM $ 0.0000574
-0.86%
$ 57,400 $ 54,441
Jan 12, 8 PM $ 0.0000579
+6.83%
$ 57,900 $ 56,857
Jan 12, 7 PM $ 0.0000577
+0.87%
$ 57,700 $ 53,370
Jan 12, 6 PM $ 0.0000571
+3.07%
$ 57,100 $ 55,658
Jan 12, 5 PM $ 0.0000549
-3.17%
$ 54,900 $ 53,565
Jan 12, 4 PM $ 0.000056
-0.18%
$ 56,000 $ 55,288
Jan 12, 3 PM $ 0.0000561
+0.72%
$ 56,100 $ 55,177
Jan 12, 2 PM $ 0.0000557
-0.18%
$ 55,700 $ 56,006
Jan 12, 1 PM $ 0.0000552
+0.73%
$ 55,200 $ 55,504
Jan 12, 12 PM $ 0.0000554
+0.73%
$ 55,400 $ 52,426
Jan 12, 11 AM $ 0.0000571
+2.88%
$ 57,100 $ 52,090
Jan 12, 10 AM $ 0.0000573
+2.14%
$ 57,300 $ 52,301
Jan 12, 9 AM $ 0.0000557
+1.46%
$ 55,700 $ 54,214
Jan 12, 8 AM $ 0.0000558
+2.39%
$ 55,800 $ 52,543
Jan 12, 7 AM $ 0.0000555
-3.65%
$ 55,500 $ 51,410
Jan 12, 6 AM $ 0.0000569
+3.08%
$ 56,900 $ 54,121
Jan 12, 5 AM $ 0.000055
-3.68%
$ 55,000 $ 52,557
Jan 12, 4 AM $ 0.0000579
+5.66%
$ 57,900 $ 54,622
Jan 12, 3 AM $ 0.0000558
-1.06%
$ 55,800 $ 52,645
Jan 12, 2 AM $ 0.000057
-0.52%
$ 57,000 $ 54,426
Jan 12, 1 AM $ 0.0000544
-4.56%
$ 54,400 $ 55,401
Jan 12, 12 AM $ 0.0000544
-0.55%
$ 54,400 $ 55,245