Kwak Historical Data

KWAK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0000398
-2.69%
$ 39,800 $ 50,110
Mar 29, 4 AM $ 0.0000396
-1.98%
$ 39,600 $ 52,727
Mar 29, 3 AM $ 0.0000392
-3.69%
$ 39,200 $ 51,675
Mar 29, 2 AM $ 0.0000391
-0.26%
$ 39,100 $ 54,276
Mar 29, 1 AM $ 0.0000402
-3.83%
$ 40,200 $ 53,153
Mar 29, 12 AM $ 0.0000393
-6.43%
$ 39,300 $ 56,049
Mar 28, 11 PM $ 0.0000416
+3.23%
$ 41,600 $ 55,020
Mar 28, 10 PM $ 0.0000419
+5.54%
$ 41,900 $ 56,312
Mar 28, 9 PM $ 0.0000413
+5.09%
$ 41,300 $ 53,637
Mar 28, 8 PM $ 0.000041
-2.38%
$ 41,000 $ 56,216
Mar 28, 7 PM $ 0.0000392
-2.24%
$ 39,200 $ 56,689
Mar 28, 6 PM $ 0.0000418
-0.95%
$ 41,800 $ 54,268
Mar 28, 5 PM $ 0.0000402
+0.75%
$ 40,200 $ 56,824
Mar 28, 4 PM $ 0.0000395
-2.71%
$ 39,500 $ 54,160
Mar 28, 3 PM $ 0.0000392
-2.97%
$ 39,200 $ 52,065
Mar 28, 2 PM $ 0.0000421
+3.69%
$ 42,100 $ 53,913
Mar 28, 1 PM $ 0.0000416
-1.19%
$ 41,600 $ 53,007
Mar 28, 12 PM $ 0.0000419
-0.24%
$ 41,900 $ 56,761
Mar 28, 11 AM $ 0.0000402
-2.43%
$ 40,200 $ 56,403
Mar 28, 10 AM $ 0.0000403
-0.98%
$ 40,300 $ 55,689
Mar 28, 9 AM $ 0.0000412
+0.00%
$ 41,200 $ 55,447
Mar 28, 8 AM $ 0.0000413
-0.24%
$ 41,300 $ 55,584
Mar 28, 7 AM $ 0.0000417
+3.22%
$ 41,700 $ 58,220
Mar 28, 6 AM $ 0.0000404
+0.50%
$ 40,400 $ 56,237
Mar 28, 5 AM $ 0.0000392
-2.73%
$ 39,200 $ 56,062
Mar 28, 4 AM $ 0.0000391
-6.46%
$ 39,100 $ 56,266
Mar 28, 3 AM $ 0.0000396
-5.26%
$ 39,600 $ 58,410
Mar 28, 2 AM $ 0.0000391
-1.51%
$ 39,100 $ 56,985
Mar 28, 1 AM $ 0.0000397
+1.02%
$ 39,700 $ 52,904
Mar 28, 12 AM $ 0.0000396
-2.22%
$ 39,600 $ 52,370
Mar 27, 11 PM $ 0.0000392
-3.69%
$ 39,200 $ 56,394
Mar 27, 10 PM $ 0.0000398
-1.97%
$ 39,800 $ 55,090
Mar 27, 9 PM $ 0.0000421
+0.00%
$ 42,100 $ 55,896
Mar 27, 8 PM $ 0.0000422
+1.20%
$ 42,200 $ 55,033
Mar 27, 7 PM $ 0.0000414
+1.97%
$ 41,400 $ 57,216
Mar 27, 6 PM $ 0.000041
-1.20%
$ 41,000 $ 56,585
Mar 27, 5 PM $ 0.0000412
+1.98%
$ 41,200 $ 57,853
Mar 27, 4 PM $ 0.0000419
-0.24%
$ 41,900 $ 58,368
Mar 27, 3 PM $ 0.0000405
+3.05%
$ 40,500 $ 58,833
Mar 27, 2 PM $ 0.0000399
-2.21%
$ 39,900 $ 54,819
Mar 27, 1 PM $ 0.0000407
+1.75%
$ 40,700 $ 59,589
Mar 27, 12 PM $ 0.0000411
+1.73%
$ 41,100 $ 58,824
Mar 27, 11 AM $ 0.0000394
-5.29%
$ 39,400 $ 57,690
Mar 27, 10 AM $ 0.0000404
-2.42%
$ 40,400 $ 58,420
Mar 27, 9 AM $ 0.000042
+4.48%
$ 42,000 $ 58,963
Mar 27, 8 AM $ 0.0000421
+4.73%
$ 42,100 $ 58,479
Mar 27, 7 AM $ 0.0000418
+1.21%
$ 41,800 $ 55,523
Mar 27, 6 AM $ 0.0000398
-4.10%
$ 39,800 $ 58,722
Mar 27, 5 AM $ 0.0000402
-0.99%
$ 40,200 $ 58,471
Mar 27, 4 AM $ 0.0000395
-5.05%
$ 39,500 $ 58,885