Kwak Historical Data

KWAK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000544
-0.55%
$ 54,400 $ 55,245
Jan 11, 11 PM $ 0.0000573
+5.72%
$ 57,300 $ 53,656
Jan 11, 10 PM $ 0.0000545
-4.72%
$ 54,500 $ 52,274
Jan 11, 9 PM $ 0.0000549
-1.26%
$ 54,900 $ 54,905
Jan 11, 8 PM $ 0.0000553
-0.36%
$ 55,300 $ 53,379
Jan 11, 7 PM $ 0.0000577
+0.87%
$ 57,700 $ 55,832
Jan 11, 6 PM $ 0.0000566
+4.24%
$ 56,600 $ 56,930
Jan 11, 5 PM $ 0.000056
+2.38%
$ 56,000 $ 53,644
Jan 11, 4 PM $ 0.0000545
-2.15%
$ 54,500 $ 55,697
Jan 11, 3 PM $ 0.0000579
+0.87%
$ 57,900 $ 56,920
Jan 11, 2 PM $ 0.0000561
+1.45%
$ 56,100 $ 56,046
Jan 11, 1 PM $ 0.0000578
+5.86%
$ 57,800 $ 55,975
Jan 11, 12 PM $ 0.000056
+0.90%
$ 56,000 $ 53,136
Jan 11, 11 AM $ 0.0000574
+2.14%
$ 57,400 $ 56,211
Jan 11, 10 AM $ 0.0000545
-2.15%
$ 54,500 $ 55,550
Jan 11, 9 AM $ 0.0000577
+4.72%
$ 57,700 $ 56,195
Jan 11, 8 AM $ 0.0000551
-3.16%
$ 55,100 $ 54,629
Jan 11, 7 AM $ 0.0000556
-1.77%
$ 55,600 $ 56,561
Jan 11, 6 AM $ 0.0000548
-1.44%
$ 54,800 $ 55,452
Jan 11, 5 AM $ 0.0000576
+3.41%
$ 57,600 $ 54,054
Jan 11, 4 AM $ 0.0000574
+1.59%
$ 57,400 $ 54,886
Jan 11, 3 AM $ 0.0000576
+2.49%
$ 57,600 $ 54,308
Jan 11, 2 AM $ 0.0000555
+1.65%
$ 55,500 $ 53,986
Jan 11, 1 AM $ 0.0000561
-0.53%
$ 56,100 $ 51,689
Jan 11, 12 AM $ 0.0000569
+3.64%
$ 56,900 $ 53,628
Jan 10, 11 PM $ 0.0000544
-3.89%
$ 54,400 $ 51,792
Jan 10, 10 PM $ 0.0000549
-2.14%
$ 54,900 $ 54,473
Jan 10, 9 PM $ 0.0000564
-0.35%
$ 56,400 $ 54,921
Jan 10, 8 PM $ 0.0000561
-2.94%
$ 56,100 $ 54,627
Jan 10, 7 PM $ 0.0000577
+3.59%
$ 57,700 $ 51,730
Jan 10, 6 PM $ 0.0000559
-1.58%
$ 55,900 $ 52,159
Jan 10, 5 PM $ 0.0000546
-2.67%
$ 54,600 $ 52,490
Jan 10, 4 PM $ 0.0000565
+1.80%
$ 56,500 $ 51,422
Jan 10, 3 PM $ 0.0000547
-3.19%
$ 54,700 $ 51,724
Jan 10, 2 PM $ 0.0000574
+1.59%
$ 57,400 $ 52,919
Jan 10, 1 PM $ 0.0000578
+3.77%
$ 57,800 $ 52,253
Jan 10, 12 PM $ 0.0000542
-1.28%
$ 54,200 $ 51,664
Jan 10, 11 AM $ 0.0000562
+2.18%
$ 56,200 $ 49,656
Jan 10, 10 AM $ 0.0000559
+2.38%
$ 55,900 $ 50,454
Jan 10, 9 AM $ 0.0000569
-0.35%
$ 56,900 $ 49,955
Jan 10, 8 AM $ 0.0000576
+5.69%
$ 57,600 $ 52,299
Jan 10, 7 AM $ 0.0000572
+0.18%
$ 57,200 $ 49,983
Jan 10, 6 AM $ 0.0000556
+0.18%
$ 55,600 $ 53,008
Jan 10, 5 AM $ 0.0000556
-1.77%
$ 55,600 $ 51,289
Jan 10, 4 AM $ 0.0000544
-4.90%
$ 54,400 $ 53,476
Jan 10, 3 AM $ 0.0000546
-4.04%
$ 54,600 $ 54,504
Jan 10, 2 AM $ 0.0000575
+5.31%
$ 57,500 $ 54,081
Jan 10, 1 AM $ 0.0000578
+1.23%
$ 57,800 $ 52,143
Jan 10, 12 AM $ 0.0000545
-2.33%
$ 54,500 $ 54,025
Jan 9, 11 PM $ 0.0000577
+3.59%
$ 57,700 $ 53,219