Kwak Historical Data

KWAK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000391
-0.26%
$ 39,100 $ 58,628
Mar 27, 2 AM $ 0.0000416
+3.23%
$ 41,600 $ 56,308
Mar 27, 1 AM $ 0.0000403
+0.25%
$ 40,300 $ 59,411
Mar 27, 12 AM $ 0.0000398
-0.50%
$ 39,800 $ 60,418
Mar 26, 11 PM $ 0.0000398
+0.51%
$ 39,800 $ 60,562
Mar 26, 10 PM $ 0.0000396
+0.25%
$ 39,600 $ 59,580
Mar 26, 9 PM $ 0.0000397
-4.11%
$ 39,700 $ 63,243
Mar 26, 8 PM $ 0.0000419
+1.21%
$ 41,900 $ 59,637
Mar 26, 7 PM $ 0.0000417
+1.46%
$ 41,700 $ 60,607
Mar 26, 6 PM $ 0.0000404
-0.74%
$ 40,400 $ 60,081
Mar 26, 5 PM $ 0.0000406
-2.87%
$ 40,600 $ 58,421
Mar 26, 4 PM $ 0.0000416
+0.24%
$ 41,600 $ 59,753
Mar 26, 3 PM $ 0.0000406
+2.78%
$ 40,600 $ 60,089
Mar 26, 2 PM $ 0.000041
-0.24%
$ 41,000 $ 57,041
Mar 26, 1 PM $ 0.0000417
+5.84%
$ 41,700 $ 58,839
Mar 26, 12 PM $ 0.00004
-0.74%
$ 40,000 $ 54,075
Mar 26, 11 AM $ 0.0000406
-3.79%
$ 40,600 $ 56,233
Mar 26, 10 AM $ 0.000041
+0.74%
$ 41,000 $ 57,976
Mar 26, 9 AM $ 0.0000418
+3.47%
$ 41,800 $ 56,544
Mar 26, 8 AM $ 0.0000399
-2.21%
$ 39,900 $ 56,357
Mar 26, 7 AM $ 0.0000416
-0.24%
$ 41,600 $ 54,382
Mar 26, 6 AM $ 0.000041
+3.27%
$ 41,000 $ 58,279
Mar 26, 5 AM $ 0.0000395
-5.50%
$ 39,500 $ 57,299
Mar 26, 4 AM $ 0.0000418
+0.48%
$ 41,800 $ 58,679
Mar 26, 3 AM $ 0.0000401
+2.30%
$ 40,100 $ 58,244
Mar 26, 2 AM $ 0.0000413
-1.20%
$ 41,300 $ 53,216
Mar 26, 1 AM $ 0.0000416
+2.72%
$ 41,600 $ 56,041
Mar 26, 12 AM $ 0.0000404
-1.22%
$ 40,400 $ 52,501
Mar 25, 11 PM $ 0.0000394
-6.41%
$ 39,400 $ 52,881
Mar 25, 10 PM $ 0.0000401
-1.47%
$ 40,100 $ 54,392
Mar 25, 9 PM $ 0.0000409
-2.39%
$ 40,900 $ 52,525
Mar 25, 8 PM $ 0.0000417
+1.96%
$ 41,700 $ 52,422
Mar 25, 7 PM $ 0.0000394
-3.90%
$ 39,400 $ 55,220
Mar 25, 6 PM $ 0.000041
+1.74%
$ 41,000 $ 55,154
Mar 25, 5 PM $ 0.0000398
-5.69%
$ 39,800 $ 53,730
Mar 25, 4 PM $ 0.0000414
+0.49%
$ 41,400 $ 56,948
Mar 25, 3 PM $ 0.0000415
+2.47%
$ 41,500 $ 56,786
Mar 25, 2 PM $ 0.0000418
+2.20%
$ 41,800 $ 56,323
Mar 25, 1 PM $ 0.0000413
+4.29%
$ 41,300 $ 55,961
Mar 25, 12 PM $ 0.0000412
-0.48%
$ 41,200 $ 56,065
Mar 25, 11 AM $ 0.0000416
+2.97%
$ 41,600 $ 56,173
Mar 25, 10 AM $ 0.0000408
-3.09%
$ 40,800 $ 55,914
Mar 25, 9 AM $ 0.0000407
+3.56%
$ 40,700 $ 58,512
Mar 25, 8 AM $ 0.0000395
-1.00%
$ 39,500 $ 56,723
Mar 25, 7 AM $ 0.000042
+1.94%
$ 42,000 $ 56,862
Mar 25, 6 AM $ 0.0000412
+2.49%
$ 41,200 $ 56,568
Mar 25, 5 AM $ 0.0000419
+5.28%
$ 41,900 $ 55,418
Mar 25, 4 AM $ 0.0000413
+1.23%
$ 41,300 $ 55,927
Mar 25, 3 AM $ 0.0000397
-1.73%
$ 39,700 $ 54,975
Mar 25, 2 AM $ 0.0000412
+1.23%
$ 41,200 $ 56,617