Kwak Historical Data

KWAK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000545
-2.33%
$ 54,500 $ 54,025
Jan 9, 11 PM $ 0.0000577
+3.59%
$ 57,700 $ 53,219
Jan 9, 10 PM $ 0.0000575
+4.93%
$ 57,500 $ 52,578
Jan 9, 9 PM $ 0.0000566
+1.07%
$ 56,600 $ 51,190
Jan 9, 8 PM $ 0.0000544
-1.81%
$ 54,400 $ 52,243
Jan 9, 7 PM $ 0.0000565
-0.88%
$ 56,500 $ 52,865
Jan 9, 6 PM $ 0.0000577
+2.85%
$ 57,700 $ 51,527
Jan 9, 5 PM $ 0.0000555
+1.09%
$ 55,500 $ 52,790
Jan 9, 4 PM $ 0.0000565
-0.70%
$ 56,500 $ 51,532
Jan 9, 3 PM $ 0.0000577
+4.91%
$ 57,700 $ 51,424
Jan 9, 2 PM $ 0.0000578
+1.58%
$ 57,800 $ 50,501
Jan 9, 1 PM $ 0.0000554
-1.60%
$ 55,400 $ 52,350
Jan 9, 12 PM $ 0.0000579
+0.70%
$ 57,900 $ 53,573
Jan 9, 11 AM $ 0.0000547
+0.55%
$ 54,700 $ 53,858
Jan 9, 10 AM $ 0.0000542
-3.39%
$ 54,200 $ 51,632
Jan 9, 9 AM $ 0.0000555
+1.09%
$ 55,500 $ 52,936
Jan 9, 8 AM $ 0.0000574
+5.90%
$ 57,400 $ 53,633
Jan 9, 7 AM $ 0.0000565
-2.08%
$ 56,500 $ 52,825
Jan 9, 6 AM $ 0.0000566
+2.91%
$ 56,600 $ 55,602
Jan 9, 5 AM $ 0.000056
+1.82%
$ 56,000 $ 53,520
Jan 9, 4 AM $ 0.0000574
+5.71%
$ 57,400 $ 53,607
Jan 9, 3 AM $ 0.0000561
+3.13%
$ 56,100 $ 52,353
Jan 9, 2 AM $ 0.0000543
-5.24%
$ 54,300 $ 53,685
Jan 9, 1 AM $ 0.0000542
-0.37%
$ 54,200 $ 56,333
Jan 9, 12 AM $ 0.000056
-1.23%
$ 56,000 $ 54,130
Jan 8, 11 PM $ 0.0000546
+0.74%
$ 54,600 $ 56,956
Jan 8, 10 PM $ 0.0000573
+4.18%
$ 57,300 $ 53,899
Jan 8, 9 PM $ 0.0000576
+3.60%
$ 57,600 $ 55,011
Jan 8, 8 PM $ 0.0000579
+0.70%
$ 57,900 $ 56,047
Jan 8, 7 PM $ 0.0000577
+4.91%
$ 57,700 $ 58,073
Jan 8, 6 PM $ 0.0000557
-1.24%
$ 55,700 $ 56,038
Jan 8, 5 PM $ 0.0000555
-1.42%
$ 55,500 $ 58,633
Jan 8, 4 PM $ 0.0000576
+5.30%
$ 57,600 $ 59,956
Jan 8, 3 PM $ 0.0000553
-3.49%
$ 55,300 $ 58,412
Jan 8, 2 PM $ 0.0000565
-0.70%
$ 56,500 $ 60,754
Jan 8, 1 PM $ 0.0000542
-5.57%
$ 54,200 $ 59,184
Jan 8, 12 PM $ 0.0000547
-1.44%
$ 54,700 $ 61,270
Jan 8, 11 AM $ 0.0000575
+2.50%
$ 57,500 $ 58,146
Jan 8, 10 AM $ 0.0000543
-2.16%
$ 54,300 $ 58,147
Jan 8, 9 AM $ 0.0000575
+2.68%
$ 57,500 $ 56,308
Jan 8, 8 AM $ 0.000057
+2.15%
$ 57,000 $ 55,913
Jan 8, 7 AM $ 0.0000543
-0.91%
$ 54,300 $ 54,997
Jan 8, 6 AM $ 0.0000543
-1.81%
$ 54,300 $ 53,799
Jan 8, 5 AM $ 0.0000576
+2.31%
$ 57,600 $ 55,497
Jan 8, 4 AM $ 0.0000554
+0.18%
$ 55,400 $ 55,390
Jan 8, 3 AM $ 0.0000566
-0.88%
$ 56,600 $ 54,495
Jan 8, 2 AM $ 0.0000574
+1.06%
$ 57,400 $ 55,840
Jan 8, 1 AM $ 0.0000561
+0.36%
$ 56,100 $ 55,127
Jan 8, 12 AM $ 0.0000563
-1.57%
$ 56,300 $ 54,317
Jan 7, 11 PM $ 0.0000547
-4.20%
$ 54,700 $ 54,721