Kwak Historical Data

KWAK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000563
-1.57%
$ 56,300 $ 54,317
Jan 7, 11 PM $ 0.0000547
-4.20%
$ 54,700 $ 54,721
Jan 7, 10 PM $ 0.0000555
-2.29%
$ 55,500 $ 55,229
Jan 7, 9 PM $ 0.0000542
-2.52%
$ 54,200 $ 56,096
Jan 7, 8 PM $ 0.0000577
+5.29%
$ 57,700 $ 54,082
Jan 7, 7 PM $ 0.000057
+0.18%
$ 57,000 $ 52,263
Jan 7, 6 PM $ 0.0000573
+1.60%
$ 57,300 $ 54,099
Jan 7, 5 PM $ 0.0000565
+0.36%
$ 56,500 $ 53,367
Jan 7, 4 PM $ 0.0000549
-4.02%
$ 54,900 $ 52,453
Jan 7, 3 PM $ 0.0000564
-2.59%
$ 56,400 $ 52,707
Jan 7, 2 PM $ 0.0000574
+0.88%
$ 57,400 $ 53,752
Jan 7, 1 PM $ 0.0000569
-1.56%
$ 56,900 $ 53,316
Jan 7, 12 PM $ 0.0000543
-1.63%
$ 54,300 $ 53,925
Jan 7, 11 AM $ 0.0000549
+1.29%
$ 54,900 $ 51,596
Jan 7, 10 AM $ 0.0000575
+3.42%
$ 57,500 $ 51,558
Jan 7, 9 AM $ 0.0000542
-0.73%
$ 54,200 $ 54,759
Jan 7, 8 AM $ 0.0000542
-4.24%
$ 54,200 $ 56,512
Jan 7, 7 AM $ 0.0000559
+2.01%
$ 55,900 $ 55,428
Jan 7, 6 AM $ 0.0000558
+1.64%
$ 55,800 $ 53,802
Jan 7, 5 AM $ 0.0000567
+2.53%
$ 56,700 $ 53,843
Jan 7, 4 AM $ 0.0000544
-4.39%
$ 54,400 $ 56,550
Jan 7, 3 AM $ 0.0000548
-1.08%
$ 54,800 $ 57,029
Jan 7, 2 AM $ 0.0000578
+3.21%
$ 57,800 $ 57,268
Jan 7, 1 AM $ 0.0000553
+0.55%
$ 55,300 $ 56,250
Jan 7, 12 AM $ 0.0000573
+0.00%
$ 57,300 $ 55,889
Jan 6, 11 PM $ 0.0000559
+2.38%
$ 55,900 $ 58,046
Jan 6, 10 PM $ 0.0000559
-1.06%
$ 55,900 $ 54,631
Jan 6, 9 PM $ 0.0000567
+2.53%
$ 56,700 $ 57,336
Jan 6, 8 PM $ 0.0000564
+0.36%
$ 56,400 $ 55,589
Jan 6, 7 PM $ 0.0000566
-1.57%
$ 56,600 $ 57,525
Jan 6, 6 PM $ 0.0000567
+0.53%
$ 56,700 $ 60,892
Jan 6, 5 PM $ 0.0000551
-2.48%
$ 55,100 $ 59,126
Jan 6, 4 PM $ 0.0000544
-3.20%
$ 54,400 $ 59,804
Jan 6, 3 PM $ 0.0000574
+4.36%
$ 57,400 $ 58,890
Jan 6, 2 PM $ 0.0000559
+1.08%
$ 55,900 $ 57,144
Jan 6, 1 PM $ 0.0000557
+2.77%
$ 55,700 $ 56,934
Jan 6, 12 PM $ 0.0000576
+0.17%
$ 57,600 $ 56,384
Jan 6, 11 AM $ 0.0000579
+2.30%
$ 57,900 $ 60,681
Jan 6, 10 AM $ 0.0000571
+4.01%
$ 57,100 $ 60,968
Jan 6, 4 AM $ 0.0000496
-0.80%
$ 49,600 $ 53,657
Jan 6, 3 AM $ 0.0000517
+5.30%
$ 51,700 $ 52,644
Jan 6, 2 AM $ 0.0000495
-1.59%
$ 49,500 $ 51,714
Jan 6, 1 AM $ 0.000051
+2.20%
$ 51,000 $ 52,327
Jan 6, 12 AM $ 0.000051
-0.78%
$ 51,000 $ 52,051
Jan 5, 11 PM $ 0.0000517
-0.96%
$ 51,700 $ 52,255
Jan 5, 10 PM $ 0.0000506
+1.20%
$ 50,600 $ 54,882
Jan 5, 9 PM $ 0.0000518
+4.44%
$ 51,800 $ 52,775
Jan 5, 8 PM $ 0.000049
-3.16%
$ 49,000 $ 52,920
Jan 5, 7 PM $ 0.0000523
+0.00%
$ 52,300 $ 52,237
Jan 5, 6 PM $ 0.0000524
+5.01%
$ 52,400 $ 52,430