Kwak Historical Data

KWAK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000412
-1.20%
$ 41,200 $ 55,495
Mar 25, 12 AM $ 0.0000415
-0.95%
$ 41,500 $ 53,513
Mar 24, 11 PM $ 0.0000396
-2.46%
$ 39,600 $ 56,354
Mar 24, 10 PM $ 0.0000422
+6.57%
$ 42,200 $ 54,628
Mar 24, 9 PM $ 0.0000407
-0.97%
$ 40,700 $ 54,500
Mar 24, 8 PM $ 0.0000411
-0.48%
$ 41,100 $ 53,873
Mar 24, 7 PM $ 0.0000405
+1.00%
$ 40,500 $ 52,987
Mar 24, 6 PM $ 0.0000413
-0.72%
$ 41,300 $ 50,351
Mar 24, 5 PM $ 0.0000416
-0.72%
$ 41,600 $ 52,069
Mar 24, 4 PM $ 0.0000421
+1.45%
$ 42,100 $ 48,631
Mar 24, 3 PM $ 0.0000409
-0.24%
$ 40,900 $ 47,883
Mar 24, 2 PM $ 0.000041
+0.99%
$ 41,000 $ 50,845
Mar 24, 1 PM $ 0.0000408
+2.26%
$ 40,800 $ 50,988
Mar 24, 12 PM $ 0.0000394
-1.01%
$ 39,400 $ 53,327
Mar 24, 11 AM $ 0.0000393
-3.20%
$ 39,300 $ 53,049
Mar 24, 10 AM $ 0.0000399
-3.86%
$ 39,900 $ 51,664
Mar 24, 9 AM $ 0.0000404
+3.32%
$ 40,400 $ 52,298
Mar 24, 8 AM $ 0.0000403
+1.00%
$ 40,300 $ 49,907
Mar 24, 7 AM $ 0.0000407
+1.75%
$ 40,700 $ 51,573
Mar 24, 6 AM $ 0.0000399
-3.16%
$ 39,900 $ 50,260
Mar 24, 5 AM $ 0.0000398
-1.49%
$ 39,800 $ 49,765
Mar 24, 4 AM $ 0.0000406
+1.00%
$ 40,600 $ 50,708
Mar 24, 3 AM $ 0.0000397
-5.02%
$ 39,700 $ 50,333
Mar 24, 2 AM $ 0.0000417
+2.46%
$ 41,700 $ 52,734
Mar 24, 1 AM $ 0.0000407
+0.00%
$ 40,700 $ 50,766
Mar 24, 12 AM $ 0.0000395
-4.59%
$ 39,500 $ 51,340
Mar 23, 11 PM $ 0.0000422
+0.24%
$ 42,200 $ 53,446
Mar 23, 10 PM $ 0.0000421
+1.94%
$ 42,100 $ 53,777
Mar 23, 9 PM $ 0.000041
+0.74%
$ 41,000 $ 49,509
Mar 23, 8 PM $ 0.0000416
-0.48%
$ 41,600 $ 52,208
Mar 23, 7 PM $ 0.0000422
+0.24%
$ 42,200 $ 52,888
Mar 23, 6 PM $ 0.0000418
+5.29%
$ 41,800 $ 52,507
Mar 23, 5 PM $ 0.0000392
-2.24%
$ 39,200 $ 50,502
Mar 23, 4 PM $ 0.0000415
-0.95%
$ 41,500 $ 52,731
Mar 23, 3 PM $ 0.0000421
+3.44%
$ 42,100 $ 55,487
Mar 23, 2 PM $ 0.0000407
+2.01%
$ 40,700 $ 52,582
Mar 23, 1 PM $ 0.0000418
+3.72%
$ 41,800 $ 52,562
Mar 23, 12 PM $ 0.0000416
+0.48%
$ 41,600 $ 48,997
Mar 23, 11 AM $ 0.0000401
-4.75%
$ 40,100 $ 49,860
Mar 23, 10 AM $ 0.0000421
+1.94%
$ 42,100 $ 51,715
Mar 23, 9 AM $ 0.0000419
+6.08%
$ 41,900 $ 48,676
Mar 23, 8 AM $ 0.0000401
-3.14%
$ 40,100 $ 48,973
Mar 23, 7 AM $ 0.0000395
-3.66%
$ 39,500 $ 48,374
Mar 23, 6 AM $ 0.000041
+1.99%
$ 41,000 $ 50,562
Mar 23, 5 AM $ 0.0000409
+2.00%
$ 40,900 $ 49,719
Mar 23, 4 AM $ 0.0000411
+2.49%
$ 41,100 $ 49,400
Mar 23, 3 AM $ 0.0000407
-2.86%
$ 40,700 $ 50,252
Mar 23, 2 AM $ 0.0000418
+2.20%
$ 41,800 $ 52,690
Mar 23, 1 AM $ 0.0000406
-1.22%
$ 40,600 $ 51,761
Mar 23, 12 AM $ 0.0000422
+2.43%
$ 42,200 $ 50,364