Kwak Historical Data

KWAK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000524
+5.01%
$ 52,400 $ 52,430
Jan 5, 5 PM $ 0.000051
+1.19%
$ 51,000 $ 51,860
Jan 5, 4 PM $ 0.0000503
+0.60%
$ 50,300 $ 53,195
Jan 5, 3 PM $ 0.000049
-1.21%
$ 49,000 $ 52,959
Jan 5, 2 PM $ 0.0000507
+2.22%
$ 50,700 $ 52,724
Jan 5, 1 PM $ 0.0000497
+0.00%
$ 49,700 $ 53,185
Jan 5, 12 PM $ 0.000049
-5.77%
$ 49,000 $ 55,023
Jan 5, 11 AM $ 0.0000497
-1.58%
$ 49,700 $ 54,007
Jan 5, 10 AM $ 0.0000489
-2.98%
$ 48,900 $ 53,362
Jan 5, 9 AM $ 0.0000513
+3.22%
$ 51,300 $ 51,025
Jan 5, 8 AM $ 0.0000498
+0.61%
$ 49,800 $ 51,330
Jan 5, 7 AM $ 0.0000509
-1.55%
$ 50,900 $ 50,768
Jan 5, 6 AM $ 0.000052
+1.36%
$ 52,000 $ 53,833
Jan 5, 5 AM $ 0.00005
-3.29%
$ 50,000 $ 52,980
Jan 5, 4 AM $ 0.0000497
-3.31%
$ 49,700 $ 53,192
Jan 5, 3 AM $ 0.0000489
-3.74%
$ 48,900 $ 53,674
Jan 5, 2 AM $ 0.0000514
+0.39%
$ 51,400 $ 53,438
Jan 5, 1 AM $ 0.0000521
+4.83%
$ 52,100 $ 53,406
Jan 5, 12 AM $ 0.0000523
+1.55%
$ 52,300 $ 52,737
Jan 4, 11 PM $ 0.0000523
+5.02%
$ 52,300 $ 53,721
Jan 4, 10 PM $ 0.0000521
+3.17%
$ 52,100 $ 55,929
Jan 4, 9 PM $ 0.0000524
+5.43%
$ 52,400 $ 52,633
Jan 4, 8 PM $ 0.0000488
-1.61%
$ 48,800 $ 54,111
Jan 4, 7 PM $ 0.0000505
+1.00%
$ 50,500 $ 51,418
Jan 4, 6 PM $ 0.0000521
+2.36%
$ 52,100 $ 51,386
Jan 4, 5 PM $ 0.0000498
+0.61%
$ 49,800 $ 51,498
Jan 4, 4 PM $ 0.0000515
+0.78%
$ 51,500 $ 49,121
Jan 4, 3 PM $ 0.0000503
-3.64%
$ 50,300 $ 50,076
Jan 4, 2 PM $ 0.0000496
-1.59%
$ 49,600 $ 49,705
Jan 4, 1 PM $ 0.000049
-0.20%
$ 49,000 $ 49,565
Jan 4, 12 PM $ 0.0000494
+0.00%
$ 49,400 $ 48,836
Jan 4, 11 AM $ 0.000049
-3.92%
$ 49,000 $ 49,709
Jan 4, 10 AM $ 0.0000515
-1.72%
$ 51,500 $ 51,148
Jan 4, 9 AM $ 0.0000501
+1.01%
$ 50,100 $ 52,525
Jan 4, 8 AM $ 0.0000523
+5.44%
$ 52,300 $ 49,542
Jan 4, 7 AM $ 0.000051
+2.00%
$ 51,000 $ 48,911
Jan 4, 6 AM $ 0.0000502
+0.60%
$ 50,200 $ 49,072
Jan 4, 5 AM $ 0.0000522
+0.38%
$ -- $ 48,837
Jan 4, 4 AM $ 0.0000508
-1.74%
$ -- $ 49,919
Jan 4, 3 AM $ 0.0000524
+4.59%
$ -- $ 50,143
Jan 4, 2 AM $ 0.000051
+1.39%
$ -- $ 48,032
Jan 4, 1 AM $ 0.0000524
+2.14%
$ -- $ 48,810
Jan 4, 12 AM $ 0.000051
+0.00%
$ -- $ 49,220
Jan 3, 11 PM $ 0.0000507
-2.50%
$ 50,700 $ 47,908
Jan 3, 10 PM $ 0.0000506
-2.88%
$ 50,600 $ 49,704
Jan 3, 9 PM $ 0.0000521
+2.96%
$ 52,100 $ 47,734
Jan 3, 8 PM $ 0.0000515
+1.98%
$ 51,500 $ 48,534
Jan 3, 7 PM $ 0.0000515
+2.18%
$ 51,500 $ 48,590
Jan 3, 6 PM $ 0.0000515
+1.18%
$ 51,500 $ 50,000
Jan 3, 5 PM $ 0.0000524
+4.80%
$ 52,400 $ 52,117