Kwak Historical Data

KWAK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000412
+0.73%
$ 41,200 $ 50,885
Mar 22, 10 PM $ 0.0000409
-1.92%
$ 40,900 $ 50,376
Mar 22, 9 PM $ 0.0000417
+0.24%
$ 41,700 $ 51,758
Mar 22, 8 PM $ 0.0000422
+4.20%
$ 42,200 $ 52,846
Mar 22, 7 PM $ 0.0000396
-1.98%
$ 39,600 $ 50,740
Mar 22, 6 PM $ 0.00004
-2.68%
$ 40,000 $ 52,293
Mar 22, 5 PM $ 0.0000411
+0.49%
$ 41,100 $ 53,588
Mar 22, 4 PM $ 0.0000409
+0.74%
$ 40,900 $ 52,948
Mar 22, 3 PM $ 0.0000401
-3.61%
$ 40,100 $ 51,232
Mar 22, 2 PM $ 0.0000406
-0.25%
$ 40,600 $ 53,742
Mar 22, 1 PM $ 0.0000397
-2.46%
$ 39,700 $ 53,148
Mar 22, 12 PM $ 0.0000422
+3.18%
$ 42,200 $ 55,999
Mar 22, 11 AM $ 0.0000421
+0.24%
$ 42,100 $ 55,900
Mar 22, 10 AM $ 0.0000422
+3.69%
$ 42,200 $ 54,368
Mar 22, 9 AM $ 0.0000407
-2.40%
$ 40,700 $ 56,023
Mar 22, 8 AM $ 0.0000392
-4.62%
$ 39,200 $ 54,023
Mar 22, 7 AM $ 0.0000399
-1.24%
$ 39,900 $ 56,921
Mar 22, 6 AM $ 0.0000404
-0.25%
$ 40,400 $ 55,114
Mar 22, 5 AM $ 0.0000403
-2.66%
$ 40,300 $ 54,522
Mar 22, 4 AM $ 0.0000417
+1.46%
$ 41,700 $ 56,892
Mar 22, 3 AM $ 0.0000401
-4.52%
$ 40,100 $ 56,656
Mar 22, 2 AM $ 0.0000408
+2.77%
$ 40,800 $ 56,923
Mar 22, 1 AM $ 0.0000405
+1.00%
$ 40,500 $ 54,047
Mar 22, 12 AM $ 0.0000401
-0.50%
$ 40,100 $ 53,258
Mar 21, 11 PM $ 0.0000391
-2.49%
$ 39,100 $ 52,532
Mar 21, 10 PM $ 0.000041
-1.91%
$ 41,000 $ 54,581
Mar 21, 9 PM $ 0.0000421
+1.20%
$ 42,100 $ 57,808
Mar 21, 8 PM $ 0.000042
+4.74%
$ 42,000 $ 58,915
Mar 21, 7 PM $ 0.0000407
+3.30%
$ 40,700 $ 56,903
Mar 21, 6 PM $ 0.0000394
-2.48%
$ 39,400 $ 54,586
Mar 21, 5 PM $ 0.0000412
+2.74%
$ 41,200 $ 56,247
Mar 21, 4 PM $ 0.0000401
-0.25%
$ 40,100 $ 56,496
Mar 21, 3 PM $ 0.0000403
-2.89%
$ 40,300 $ 56,833
Mar 21, 2 PM $ 0.0000403
-2.89%
$ 40,300 $ 59,450
Mar 21, 1 PM $ 0.0000389
-7.38%
$ 38,900 $ 58,933
Mar 21, 12 PM $ 0.0000412
+2.23%
$ 41,200 $ 59,199
Mar 21, 11 AM $ 0.0000393
-1.75%
$ 39,300 $ 55,335
Mar 21, 10 AM $ 0.0000392
-1.26%
$ 39,200 $ 56,146
Mar 21, 9 AM $ 0.0000395
-3.89%
$ 39,500 $ 55,654
Mar 21, 8 AM $ 0.0000391
-4.87%
$ 39,100 $ 58,039
Mar 21, 7 AM $ 0.0000422
+3.43%
$ 42,200 $ 58,833
Mar 21, 6 AM $ 0.0000415
-1.43%
$ 41,500 $ 57,826
Mar 21, 5 AM $ 0.000042
+3.45%
$ 42,000 $ 57,281
Mar 21, 4 AM $ 0.0000401
-3.84%
$ 40,100 $ 57,202
Mar 21, 3 AM $ 0.0000413
+3.77%
$ 41,300 $ 58,947
Mar 21, 2 AM $ 0.0000413
+0.73%
$ 41,300 $ 54,833
Mar 21, 1 AM $ 0.000041
+4.59%
$ 41,000 $ 56,829
Mar 21, 12 AM $ 0.0000398
+1.27%
$ 39,800 $ 57,372
Mar 20, 11 PM $ 0.0000394
-1.75%
$ 39,400 $ 57,637
Mar 20, 10 PM $ 0.0000414
-1.90%
$ 41,400 $ 56,193