Kwak Historical Data

KWAK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000415
+6.14%
$ 41,500 $ 60,230
Mar 20, 8 PM $ 0.0000406
-1.46%
$ 40,600 $ 54,121
Mar 20, 7 PM $ 0.0000416
-0.24%
$ 41,600 $ 56,805
Mar 20, 6 PM $ 0.0000401
-2.67%
$ 40,100 $ 56,725
Mar 20, 5 PM $ 0.000041
-1.68%
$ 41,000 $ 55,347
Mar 20, 4 PM $ 0.0000418
-0.71%
$ 41,800 $ 52,674
Mar 20, 3 PM $ 0.0000405
+4.11%
$ 40,500 $ 55,276
Mar 20, 2 PM $ 0.0000419
+6.62%
$ 41,900 $ 51,062
Mar 20, 1 PM $ 0.0000415
+0.48%
$ 41,500 $ 50,701
Mar 20, 12 PM $ 0.000042
+3.70%
$ 42,000 $ 53,075
Mar 20, 11 AM $ 0.0000411
+3.79%
$ 41,100 $ 53,623
Mar 20, 10 AM $ 0.0000393
-5.07%
$ 39,300 $ 54,724
Mar 20, 9 AM $ 0.0000417
+3.73%
$ 41,700 $ 53,269
Mar 20, 8 AM $ 0.0000413
-1.20%
$ 41,300 $ 51,691
Mar 20, 7 AM $ 0.0000398
-1.73%
$ 39,800 $ 50,955
Mar 20, 6 AM $ 0.0000398
+1.79%
$ 39,800 $ 53,509
Mar 20, 5 AM $ 0.0000392
-6.67%
$ 39,200 $ 52,850
Mar 20, 4 AM $ 0.000041
+0.24%
$ 41,000 $ 55,742
Mar 20, 3 AM $ 0.0000411
+3.27%
$ 41,100 $ 54,464
Mar 20, 2 AM $ 0.0000398
-1.24%
$ 39,800 $ 53,142
Mar 20, 1 AM $ 0.0000403
+0.00%
$ 40,300 $ 54,008
Mar 20, 12 AM $ 0.0000419
+6.62%
$ 41,900 $ 53,311
Mar 19, 11 PM $ 0.0000393
-6.65%
$ 39,300 $ 54,416
Mar 19, 10 PM $ 0.0000406
+0.74%
$ 40,600 $ 56,420
Mar 19, 9 PM $ 0.0000396
-4.12%
$ 39,600 $ 55,918
Mar 19, 8 PM $ 0.0000403
+1.26%
$ 40,300 $ 56,212
Mar 19, 7 PM $ 0.0000388
-3.24%
$ 38,800 $ 52,380
Mar 19, 6 PM $ 0.0000392
-3.21%
$ 39,200 $ 55,587
Mar 19, 5 PM $ 0.0000405
-1.70%
$ 40,500 $ 54,890
Mar 19, 4 PM $ 0.0000407
+0.49%
$ 40,700 $ 56,122
Mar 19, 3 PM $ 0.0000392
-1.01%
$ 39,200 $ 56,331
Mar 19, 2 PM $ 0.000042
+2.19%
$ 42,000 $ 54,175
Mar 19, 1 PM $ 0.0000409
+2.25%
$ 40,900 $ 55,085
Mar 19, 12 PM $ 0.00004
-2.20%
$ 40,000 $ 54,197
Mar 19, 11 AM $ 0.0000406
+3.84%
$ 40,600 $ 54,796
Mar 19, 10 AM $ 0.0000406
-0.73%
$ 40,600 $ 55,195
Mar 19, 9 AM $ 0.0000396
-4.58%
$ 39,600 $ 56,376
Mar 19, 8 AM $ 0.0000413
+2.99%
$ 41,300 $ 56,376
Mar 19, 7 AM $ 0.0000401
-2.20%
$ 40,100 $ 54,964
Mar 19, 6 AM $ 0.0000419
+5.01%
$ 41,900 $ 53,915
Mar 19, 5 AM $ 0.000042
+3.19%
$ 42,000 $ 54,678
Mar 19, 4 AM $ 0.0000402
+1.77%
$ 40,200 $ 56,686
Mar 19, 3 AM $ 0.0000395
-3.42%
$ 39,500 $ 55,336
Mar 19, 2 AM $ 0.0000409
+1.24%
$ 40,900 $ 56,939
Mar 19, 1 AM $ 0.0000397
-3.64%
$ 39,700 $ 54,837
Mar 19, 12 AM $ 0.000042
+0.24%
$ 42,000 $ 56,363
Mar 18, 11 PM $ 0.0000419
+1.95%
$ 41,900 $ 51,975
Mar 18, 10 PM $ 0.0000421
+2.18%
$ 42,100 $ 51,840
Mar 18, 9 PM $ 0.0000415
+4.27%
$ 41,500 $ 53,688
Mar 18, 8 PM $ 0.0000393
-3.44%
$ 39,300 $ 51,200