Kwak Historical Data

KWAK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0000515
+1.18%
$ 51,500 $ 50,000
Jan 3, 5 PM $ 0.0000524
+4.80%
$ 52,400 $ 52,117
Jan 3, 4 PM $ 0.0000492
+0.00%
$ 49,200 $ 52,522
Jan 3, 3 PM $ 0.0000519
+2.57%
$ 51,900 $ 50,289
Jan 3, 2 PM $ 0.0000523
+0.77%
$ 52,300 $ 51,522
Jan 3, 1 PM $ 0.0000514
+1.98%
$ 51,400 $ 52,832
Jan 3, 12 PM $ 0.0000517
-1.34%
$ 51,700 $ 51,607
Jan 3, 11 AM $ 0.0000524
+3.56%
$ 52,400 $ 54,107
Jan 3, 10 AM $ 0.0000503
+1.00%
$ 50,300 $ 52,255
Jan 3, 9 AM $ 0.0000497
-0.80%
$ 49,700 $ 51,393
Jan 3, 8 AM $ 0.0000518
+0.97%
$ 51,800 $ 51,195
Jan 3, 7 AM $ 0.0000516
-1.15%
$ 51,600 $ 52,965
Jan 3, 6 AM $ 0.0000516
+2.99%
$ 51,600 $ 54,572
Jan 3, 5 AM $ 0.0000503
+0.00%
$ 50,300 $ 52,409
Jan 3, 4 AM $ 0.0000513
+3.85%
$ 51,300 $ 52,898
Jan 3, 3 AM $ 0.0000497
-2.55%
$ 49,700 $ 52,449
Jan 3, 2 AM $ 0.0000497
+0.00%
$ 49,700 $ 55,467
Jan 3, 1 AM $ 0.0000489
-0.20%
$ 48,900 $ 53,434
Jan 3, 12 AM $ 0.000052
+1.56%
$ 52,000 $ 53,342
Jan 2, 11 PM $ 0.0000506
+1.00%
$ 50,600 $ 55,934
Jan 2, 10 PM $ 0.0000515
+1.18%
$ 51,500 $ 56,108
Jan 2, 9 PM $ 0.0000496
-1.78%
$ 49,600 $ 56,177
Jan 2, 8 PM $ 0.0000508
+3.67%
$ 50,800 $ 54,765
Jan 2, 7 PM $ 0.0000514
+2.59%
$ 51,400 $ 53,012
Jan 2, 6 PM $ 0.0000508
+3.89%
$ 50,800 $ 52,098
Jan 2, 5 PM $ 0.0000516
+0.98%
$ 51,600 $ 50,990
Jan 2, 4 PM $ 0.0000493
-3.71%
$ 49,300 $ 53,306
Jan 2, 3 PM $ 0.0000512
-0.97%
$ 51,200 $ 53,246
Jan 2, 2 PM $ 0.0000515
+0.78%
$ 51,500 $ 54,084
Jan 2, 1 PM $ 0.0000521
+4.62%
$ 52,100 $ 53,698
Jan 2, 12 PM $ 0.0000516
+2.79%
$ 51,600 $ 55,696
Jan 2, 11 AM $ 0.0000524
+6.07%
$ 52,400 $ 54,182
Jan 2, 10 AM $ 0.0000508
-2.31%
$ 50,800 $ 53,160
Jan 2, 9 AM $ 0.0000511
+0.20%
$ 51,100 $ 56,843
Jan 2, 8 AM $ 0.0000522
+2.55%
$ 52,200 $ 54,718
Jan 2, 7 AM $ 0.0000517
+5.08%
$ 51,700 $ 54,182
Jan 2, 6 AM $ 0.0000497
+0.00%
$ 49,700 $ 51,992
Jan 2, 5 AM $ 0.0000497
-2.55%
$ 49,700 $ 52,704
Jan 2, 4 AM $ 0.0000494
-5.18%
$ 49,400 $ 54,590
Jan 2, 3 AM $ 0.0000498
-3.11%
$ 49,800 $ 55,579
Jan 2, 2 AM $ 0.0000505
-2.70%
$ 50,500 $ 54,254
Jan 2, 1 AM $ 0.0000492
-4.28%
$ 49,200 $ 54,168
Jan 2, 12 AM $ 0.000052
+4.00%
$ 52,000 $ 53,307
Jan 1, 11 PM $ 0.0000522
+2.35%
$ 52,200 $ 51,609
Jan 1, 10 PM $ 0.0000494
-1.98%
$ 49,400 $ 53,151
Jan 1, 9 PM $ 0.0000523
+1.36%
$ 52,300 $ 52,035
Jan 1, 8 PM $ 0.0000514
+2.19%
$ 51,400 $ 54,364
Jan 1, 7 PM $ 0.0000524
+4.17%
$ 52,400 $ 55,157
Jan 1, 6 PM $ 0.0000498
-0.60%
$ 49,800 $ 54,351
Jan 1, 5 PM $ 0.0000499
+2.04%
$ 49,900 $ 53,541