Kwak Historical Data

KWAK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000499
+2.04%
$ 49,900 $ 53,541
Jan 1, 4 PM $ 0.000051
-2.67%
$ 51,000 $ 52,574
Jan 1, 3 PM $ 0.0000503
-2.33%
$ 50,300 $ 57,423
Jan 1, 2 PM $ 0.0000497
+0.81%
$ 49,700 $ 56,725
Jan 1, 1 PM $ 0.0000496
-4.62%
$ 49,600 $ 53,804
Jan 1, 12 PM $ 0.0000523
+0.77%
$ 52,300 $ 54,492
Jan 1, 11 AM $ 0.0000512
-0.39%
$ 51,200 $ 55,167
Jan 1, 10 AM $ 0.0000501
+0.40%
$ 50,100 $ 55,058
Jan 1, 9 AM $ 0.0000509
-1.93%
$ 50,900 $ 53,559
Jan 1, 8 AM $ 0.0000516
+4.03%
$ 51,600 $ 58,235
Jan 1, 7 AM $ 0.0000519
+6.13%
$ 51,900 $ 57,053
Jan 1, 6 AM $ 0.0000505
+1.41%
$ 50,500 $ 58,063
Jan 1, 5 AM $ 0.0000522
+2.96%
$ 52,200 $ 59,185
Jan 1, 4 AM $ 0.000049
-1.61%
$ 49,000 $ 61,889
Jan 1, 3 AM $ 0.0000517
+0.98%
$ 51,700 $ 59,366
Jan 1, 2 AM $ 0.0000519
+1.76%
$ 51,900 $ 62,143
Jan 1, 1 AM $ 0.0000512
+4.28%
$ 51,200 $ 62,918
Jan 1, 12 AM $ 0.0000489
-5.96%
$ 48,900 $ 61,901
Dec 31, 11 PM $ 0.0000501
-2.34%
$ 50,100 $ 64,287
Dec 31, 10 PM $ 0.0000517
-0.58%
$ 51,700 $ 62,946
Dec 31, 9 PM $ 0.0000522
+3.78%
$ 52,200 $ 63,572
Dec 31, 8 PM $ 0.000049
-4.11%
$ 49,000 $ 64,139
Dec 31, 7 PM $ 0.0000503
+1.00%
$ 50,300 $ 64,826
Dec 31, 6 PM $ 0.000052
+4.42%
$ 52,000 $ 64,115
Dec 31, 5 PM $ 0.0000515
+3.62%
$ 51,500 $ 64,477
Dec 31, 4 PM $ 0.0000508
+3.46%
$ 50,800 $ 65,756
Dec 31, 3 PM $ 0.0000499
-4.22%
$ 49,900 $ 65,757
Dec 31, 9 AM $ 0.000041
-4.43%
$ 41,000 $ 57,328
Dec 31, 8 AM $ 0.0000435
+3.08%
$ 43,500 $ 56,577
Dec 31, 7 AM $ 0.0000411
-3.97%
$ 41,100 $ 55,111
Dec 31, 6 AM $ 0.0000419
-4.12%
$ 41,900 $ 56,382
Dec 31, 5 AM $ 0.0000433
+2.36%
$ 43,300 $ 57,947
Dec 31, 4 AM $ 0.0000433
+2.61%
$ 43,300 $ 55,867
Dec 31, 3 AM $ 0.0000438
+1.15%
$ 43,800 $ 55,485
Dec 31, 2 AM $ 0.0000438
+7.35%
$ 43,800 $ 56,617
Dec 31, 1 AM $ 0.0000404
-3.58%
$ 40,400 $ 53,361
Dec 31, 12 AM $ 0.0000421
-3.22%
$ 42,100 $ 55,038
Dec 30, 11 PM $ 0.0000424
-2.30%
$ 42,400 $ 58,011
Dec 30, 10 PM $ 0.0000413
-1.43%
$ 41,300 $ 57,839
Dec 30, 9 PM $ 0.000042
-2.78%
$ 42,000 $ 54,425
Dec 30, 8 PM $ 0.0000424
-1.40%
$ 42,400 $ 56,506
Dec 30, 7 PM $ 0.0000428
-1.61%
$ 42,800 $ 56,625
Dec 30, 6 PM $ 0.0000435
+4.32%
$ 43,500 $ 53,279
Dec 30, 5 PM $ 0.0000417
+1.96%
$ 41,700 $ 52,608
Dec 30, 4 PM $ 0.0000425
+4.42%
$ 42,500 $ 50,205
Dec 30, 3 PM $ 0.0000427
+0.47%
$ 42,700 $ 48,988
Dec 30, 2 PM $ 0.0000411
-6.38%
$ 41,100 $ 51,678
Dec 30, 1 PM $ 0.0000431
-0.23%
$ 43,100 $ 52,543
Dec 30, 12 PM $ 0.0000421
-2.77%
$ 42,100 $ 52,328
Dec 30, 11 AM $ 0.000043
-1.60%
$ 43,000 $ 51,369