Kwak Historical Data

KWAK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000406
+2.53%
$ 40,600 $ 52,727
Mar 18, 6 PM $ 0.0000397
-1.73%
$ 39,700 $ 51,801
Mar 18, 5 PM $ 0.0000404
+2.02%
$ 40,400 $ 53,033
Mar 18, 4 PM $ 0.0000396
-2.94%
$ 39,600 $ 52,818
Mar 18, 3 PM $ 0.0000401
-3.14%
$ 40,100 $ 53,573
Mar 18, 2 PM $ 0.0000392
-4.62%
$ 39,200 $ 51,606
Mar 18, 1 PM $ 0.0000399
-4.55%
$ 39,900 $ 53,635
Mar 18, 12 PM $ 0.0000407
-0.97%
$ 40,700 $ 54,354
Mar 18, 11 AM $ 0.0000414
+1.72%
$ 41,400 $ 54,731
Mar 18, 10 AM $ 0.0000407
-1.21%
$ 40,700 $ 54,280
Mar 18, 9 AM $ 0.000042
-0.47%
$ 42,000 $ 56,518
Mar 18, 8 AM $ 0.000041
+0.74%
$ 41,000 $ 54,530
Mar 18, 7 AM $ 0.00004
+2.30%
$ 40,900 $ 53,351
Mar 18, 6 AM $ 0.0000391
+0.00%
$ 39,100 $ 52,233
Mar 18, 5 AM $ 0.0000399
-0.75%
$ 41,400 $ 54,438
Mar 18, 4 AM $ 0.000042
+4.22%
$ 40,300 $ 54,428
Mar 18, 3 AM $ 0.0000402
-0.99%
$ 40,200 $ 52,059
Mar 18, 2 AM $ 0.00004
-2.68%
$ 40,000 $ 51,609
Mar 18, 1 AM $ 0.00004
-1.96%
$ 40,000 $ 50,872
Mar 18, 12 AM $ 0.0000408
+3.03%
$ 40,800 $ 53,103
Mar 17, 11 PM $ 0.0000392
-3.45%
$ 39,200 $ 50,877
Mar 17, 10 PM $ 0.0000421
+4.47%
$ 42,100 $ 55,373
Mar 17, 9 PM $ 0.0000388
-6.51%
$ 38,800 $ 50,895
Mar 17, 8 PM $ 0.0000422
+1.20%
$ 42,200 $ 55,558
Mar 17, 7 PM $ 0.0000419
+1.95%
$ 41,900 $ 53,175
Mar 17, 6 PM $ 0.0000399
-5.00%
$ 39,900 $ 53,079
Mar 17, 5 PM $ 0.0000421
+7.40%
$ 42,100 $ 57,076
Mar 17, 4 PM $ 0.0000413
-0.24%
$ 41,300 $ 56,525
Mar 17, 3 PM $ 0.0000414
+2.48%
$ 40,900 $ 56,326
Mar 17, 2 PM $ 0.0000404
+2.02%
$ 40,400 $ 54,645
Mar 17, 1 PM $ 0.0000398
+1.53%
$ 39,800 $ 53,079
Mar 17, 12 PM $ 0.0000391
-4.40%
$ 39,100 $ 51,704
Mar 17, 11 AM $ 0.0000396
+0.76%
$ 41,000 $ 52,384
Mar 17, 10 AM $ 0.0000412
-1.20%
$ 41,200 $ 52,114
Mar 17, 9 AM $ 0.0000417
+4.51%
$ 41,700 $ 53,780
Mar 17, 8 AM $ 0.0000419
+4.23%
$ 41,900 $ 53,130
Mar 17, 7 AM $ 0.0000402
+0.50%
$ 40,200 $ 54,053
Mar 17, 6 AM $ 0.0000408
-2.86%
$ 40,800 $ 55,839
Mar 17, 5 AM $ 0.000042
+0.48%
$ 42,000 $ 57,810
Mar 17, 4 AM $ 0.000041
+0.24%
$ 41,000 $ 57,556
Mar 17, 3 AM $ 0.0000419
+4.75%
$ 41,900 $ 58,033
Mar 17, 2 AM $ 0.00004
+0.50%
$ 40,000 $ 56,263
Mar 17, 1 AM $ 0.0000398
-5.01%
$ 39,100 $ 56,116
Mar 17, 12 AM $ 0.0000396
+0.76%
$ 39,600 $ 55,495
Mar 16, 11 PM $ 0.0000422
+3.43%
$ 40,800 $ 56,289
Mar 16, 10 PM $ 0.00004
-3.15%
$ 40,000 $ 58,883
Mar 16, 9 PM $ 0.0000418
+5.29%
$ 41,800 $ 58,279
Mar 16, 8 PM $ 0.0000413
-0.96%
$ 41,300 $ 56,742
Mar 16, 7 PM $ 0.0000402
-4.74%
$ 40,200 $ 54,309
Mar 16, 6 PM $ 0.0000406
+3.57%
$ 40,600 $ 55,181