Kwak Historical Data

KWAK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000421
-2.77%
$ 42,100 $ 52,328
Dec 30, 11 AM $ 0.000043
-1.60%
$ 43,000 $ 51,369
Dec 30, 10 AM $ 0.0000418
-3.02%
$ 41,800 $ 52,551
Dec 30, 9 AM $ 0.0000428
-1.38%
$ 42,800 $ 51,158
Dec 30, 3 AM $ 0.0000513
+3.43%
$ 51,300 $ 56,539
Dec 30, 2 AM $ 0.0000519
+4.64%
$ 51,900 $ 55,629
Dec 30, 1 AM $ 0.0000518
+3.81%
$ 51,800 $ 54,736
Dec 30, 12 AM $ 0.0000512
-0.39%
$ 51,200 $ 56,453
Dec 29, 11 PM $ 0.0000502
-1.18%
$ 50,200 $ 55,780
Dec 29, 10 PM $ 0.0000501
-3.09%
$ 50,100 $ 54,494
Dec 29, 9 PM $ 0.0000487
-3.75%
$ 48,700 $ 55,750
Dec 29, 8 PM $ 0.0000508
-0.97%
$ 50,800 $ 54,227
Dec 29, 7 PM $ 0.000049
-4.11%
$ 49,000 $ 53,980
Dec 29, 6 PM $ 0.0000518
+1.57%
$ 51,800 $ 53,945
Dec 29, 5 PM $ 0.0000513
+1.18%
$ 51,300 $ 54,646
Dec 29, 4 PM $ 0.0000517
+1.37%
$ 51,700 $ 53,829
Dec 29, 3 PM $ 0.0000494
-4.08%
$ 49,400 $ 55,340
Dec 29, 2 PM $ 0.0000507
+0.60%
$ 50,700 $ 56,272
Dec 29, 1 PM $ 0.0000498
-1.78%
$ 49,800 $ 54,460
Dec 29, 12 PM $ 0.0000502
-0.59%
$ 50,200 $ 55,224
Dec 29, 11 AM $ 0.0000486
-3.19%
$ 48,600 $ 55,224
Dec 29, 10 AM $ 0.0000509
+4.73%
$ 50,900 $ 54,629
Dec 29, 9 AM $ 0.0000487
-3.75%
$ 48,700 $ 55,454
Dec 29, 8 AM $ 0.0000496
+1.22%
$ 49,600 $ 54,145
Dec 29, 7 AM $ 0.0000501
+0.80%
$ 50,100 $ 52,057
Dec 29, 6 AM $ 0.0000486
-2.61%
$ 48,600 $ 53,888
Dec 29, 5 AM $ 0.0000513
+4.91%
$ 51,300 $ 54,778
Dec 29, 4 AM $ 0.00005
-3.10%
$ 50,000 $ 52,446
Dec 29, 3 AM $ 0.0000518
+1.97%
$ 51,800 $ 53,544
Dec 29, 2 AM $ 0.0000507
-0.39%
$ 50,700 $ 52,379
Dec 29, 1 AM $ 0.0000484
-6.74%
$ 48,400 $ 52,042
Dec 29, 12 AM $ 0.0000516
-0.19%
$ 51,600 $ 50,019
Dec 28, 11 PM $ 0.0000506
+0.40%
$ 50,600 $ 52,824
Dec 28, 10 PM $ 0.0000492
-3.72%
$ 49,200 $ 51,428
Dec 28, 9 PM $ 0.000051
+1.19%
$ 51,000 $ 52,820
Dec 28, 8 PM $ 0.0000515
+2.39%
$ 51,500 $ 50,075
Dec 28, 7 PM $ 0.0000488
-2.79%
$ 48,800 $ 53,441
Dec 28, 6 PM $ 0.0000514
+0.59%
$ 51,400 $ 52,747
Dec 28, 5 PM $ 0.0000502
-1.76%
$ 50,200 $ 53,478
Dec 28, 4 PM $ 0.0000501
-1.96%
$ 50,100 $ 53,722
Dec 28, 3 PM $ 0.0000497
-3.12%
$ 49,700 $ 53,484
Dec 28, 2 PM $ 0.0000519
+6.57%
$ 51,900 $ 52,296
Dec 28, 1 PM $ 0.0000488
-2.20%
$ 48,800 $ 51,060
Dec 28, 12 PM $ 0.0000516
+1.98%
$ 51,600 $ 53,664
Dec 28, 11 AM $ 0.0000485
-6.19%
$ 48,500 $ 51,836
Dec 28, 10 AM $ 0.0000497
+2.69%
$ 49,700 $ 56,132
Dec 28, 9 AM $ 0.0000484
-3.97%
$ 48,400 $ 58,135
Dec 28, 8 AM $ 0.0000517
+3.61%
$ 51,700 $ 55,707
Dec 28, 7 AM $ 0.0000495
-2.17%
$ 49,700 $ 56,254
Dec 28, 6 AM $ 0.0000509
+4.73%
$ 50,900 $ 56,762