Kwak Historical Data

KWAK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000406
-1.22%
$ 40,600 $ 55,582
Mar 16, 4 PM $ 0.0000411
+0.00%
$ 39,300 $ 53,783
Mar 16, 3 PM $ 0.0000406
+0.25%
$ 41,800 $ 53,213
Mar 16, 2 PM $ 0.0000392
-3.69%
$ 39,200 $ 51,258
Mar 16, 1 PM $ 0.0000393
-0.51%
$ 39,100 $ 51,877
Mar 16, 12 PM $ 0.0000395
-4.36%
$ 39,500 $ 52,245
Mar 16, 11 AM $ 0.0000396
-0.75%
$ 39,600 $ 52,217
Mar 16, 10 AM $ 0.0000419
+6.08%
$ 41,900 $ 55,994
Mar 16, 9 AM $ 0.0000395
-2.23%
$ 39,500 $ 53,680
Mar 16, 8 AM $ 0.0000404
-0.98%
$ 40,400 $ 55,528
Mar 16, 7 AM $ 0.0000392
-5.08%
$ 39,200 $ 54,697
Mar 16, 6 AM $ 0.0000408
-2.63%
$ 40,800 $ 56,552
Mar 16, 5 AM $ 0.0000415
+0.73%
$ 41,500 $ 53,742
Mar 16, 4 AM $ 0.0000402
-1.71%
$ 40,200 $ 55,508
Mar 16, 3 AM $ 0.0000392
-2.24%
$ 39,200 $ 53,128
Mar 16, 2 AM $ 0.0000394
-4.14%
$ 39,400 $ 52,934
Mar 16, 1 AM $ 0.0000395
-3.89%
$ 39,500 $ 51,612
Mar 16, 12 AM $ 0.0000404
+3.06%
$ 40,400 $ 52,606
Mar 15, 11 PM $ 0.0000401
+0.00%
$ 40,100 $ 52,330
Mar 15, 10 PM $ 0.0000415
+1.72%
$ 41,500 $ 53,313
Mar 15, 9 PM $ 0.0000412
+1.98%
$ 41,200 $ 53,615
Mar 15, 8 PM $ 0.0000395
-4.36%
$ 39,500 $ 51,858
Mar 15, 7 PM $ 0.0000405
-0.25%
$ 40,500 $ 53,688
Mar 15, 6 PM $ 0.0000406
-0.49%
$ 40,600 $ 53,641
Mar 15, 5 PM $ 0.0000392
-5.08%
$ 39,200 $ 52,423
Mar 15, 4 PM $ 0.0000418
+2.70%
$ 41,800 $ 55,843
Mar 15, 3 PM $ 0.0000415
+0.00%
$ 39,500 $ 56,571
Mar 15, 2 PM $ 0.0000406
-3.79%
$ 40,600 $ 55,697
Mar 15, 1 PM $ 0.0000413
+3.25%
$ 41,300 $ 56,949
Mar 15, 12 PM $ 0.0000417
+3.22%
$ 41,700 $ 57,494
Mar 15, 11 AM $ 0.0000405
+3.05%
$ 40,500 $ 56,190
Mar 15, 10 AM $ 0.0000406
+1.75%
$ 40,600 $ 56,380
Mar 15, 9 AM $ 0.0000394
-6.64%
$ 39,400 $ 53,987
Mar 15, 8 AM $ 0.0000397
+1.53%
$ 39,700 $ 52,692
Mar 15, 7 AM $ 0.0000392
-2.24%
$ 39,200 $ 51,436
Mar 15, 6 AM $ 0.000042
+2.69%
$ 42,000 $ 53,388
Mar 15, 5 AM $ 0.0000412
+1.98%
$ 41,200 $ 52,881
Mar 15, 4 AM $ 0.0000413
+4.29%
$ 41,300 $ 53,362
Mar 15, 3 AM $ 0.0000396
-2.94%
$ 39,600 $ 50,478
Mar 15, 2 AM $ 0.00004
-2.44%
$ 40,000 $ 51,610
Mar 15, 1 AM $ 0.0000397
-5.02%
$ 39,700 $ 51,916
Mar 15, 12 AM $ 0.0000418
+6.36%
$ 41,800 $ 54,738
Mar 14, 11 PM $ 0.0000394
+0.77%
$ 39,400 $ 52,300
Mar 14, 10 PM $ 0.0000409
+2.76%
$ 40,900 $ 54,376
Mar 14, 9 PM $ 0.0000394
+0.51%
$ 39,400 $ 52,810
Mar 14, 8 PM $ 0.0000391
-5.10%
$ 39,100 $ 51,181
Mar 14, 7 PM $ 0.0000397
-1.00%
$ 39,700 $ 51,666
Mar 14, 6 PM $ 0.0000413
-1.43%
$ 41,300 $ 53,544
Mar 14, 5 PM $ 0.0000412
+3.78%
$ 41,200 $ 53,245
Mar 14, 4 PM $ 0.000041
-2.84%
$ 41,000 $ 53,858