Kwak Historical Data

KWAK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000509
+4.73%
$ 50,900 $ 56,762
Dec 28, 5 AM $ 0.0000511
+3.86%
$ 51,100 $ 55,845
Dec 28, 4 AM $ 0.0000508
+4.10%
$ 50,800 $ 56,900
Dec 28, 3 AM $ 0.0000484
-1.63%
$ 48,400 $ 58,333
Dec 28, 2 AM $ 0.0000495
-0.20%
$ 49,500 $ 58,198
Dec 28, 1 AM $ 0.0000517
+3.82%
$ 51,700 $ 60,651
Dec 28, 12 AM $ 0.0000501
+1.42%
$ 50,100 $ 58,804
Dec 27, 11 PM $ 0.0000509
+4.73%
$ 50,200 $ 57,582
Dec 27, 10 PM $ 0.0000504
-2.51%
$ 50,400 $ 56,110
Dec 27, 9 PM $ 0.0000504
-2.14%
$ 50,400 $ 59,380
Dec 27, 8 PM $ 0.0000492
+3.80%
$ 49,200 $ 58,760
Dec 27, 7 PM $ 0.0000475
-4.81%
$ 47,500 $ 57,427
Dec 27, 6 PM $ 0.0000498
+4.84%
$ 49,800 $ 57,347
Dec 27, 5 PM $ 0.0000492
+3.80%
$ 49,200 $ 55,385
Dec 27, 4 PM $ 0.000047
-3.89%
$ 47,000 $ 56,042
Dec 27, 3 PM $ 0.0000469
-3.70%
$ 46,900 $ 55,992
Dec 27, 2 PM $ 0.0000474
+1.07%
$ 47,400 $ 57,020
Dec 27, 1 PM $ 0.0000477
-2.85%
$ 47,700 $ 55,300
Dec 27, 12 PM $ 0.0000478
-4.02%
$ 47,800 $ 56,291
Dec 27, 11 AM $ 0.0000499
+0.40%
$ 49,900 $ 58,648
Dec 27, 10 AM $ 0.0000482
-2.03%
$ 48,200 $ 57,803
Dec 27, 9 AM $ 0.0000477
-2.25%
$ 47,700 $ 56,997
Dec 27, 8 AM $ 0.000048
-2.83%
$ 48,000 $ 56,460
Dec 27, 7 AM $ 0.00005
+4.82%
$ 50,000 $ 56,804
Dec 27, 6 AM $ 0.0000491
+0.41%
$ 49,100 $ 54,325
Dec 27, 5 AM $ 0.0000493
+0.82%
$ 49,300 $ 55,381
Dec 27, 4 AM $ 0.0000489
+0.00%
$ 48,900 $ 56,334
Dec 27, 3 AM $ 0.0000491
+0.61%
$ 49,100 $ 56,715
Dec 27, 2 AM $ 0.0000491
+4.03%
$ 49,100 $ 56,347
Dec 27, 1 AM $ 0.0000489
+1.88%
$ 48,900 $ 54,314
Dec 27, 12 AM $ 0.000048
+1.91%
$ 48,000 $ 56,347
Dec 26, 11 PM $ 0.0000474
-1.86%
$ 48,900 $ 55,416
Dec 26, 10 PM $ 0.0000478
-3.43%
$ 47,800 $ 57,387
Dec 26, 9 PM $ 0.0000473
-4.25%
$ 47,300 $ 59,216
Dec 26, 8 PM $ 0.0000501
+3.09%
$ 50,100 $ 60,482
Dec 26, 7 PM $ 0.0000473
-1.66%
$ 47,300 $ 58,525
Dec 26, 6 PM $ 0.0000499
+3.96%
$ 49,900 $ 60,091
Dec 26, 5 PM $ 0.0000474
+1.07%
$ 47,400 $ 59,745
Dec 26, 4 PM $ 0.0000494
+4.88%
$ 49,400 $ 56,461
Dec 26, 3 PM $ 0.0000478
-0.62%
$ 47,800 $ 56,829
Dec 26, 2 PM $ 0.0000498
-0.40%
$ 49,800 $ 58,151
Dec 26, 1 PM $ 0.0000496
+4.64%
$ 49,600 $ 60,599
Dec 26, 12 PM $ 0.0000473
-2.87%
$ 47,300 $ 57,529
Dec 26, 11 AM $ 0.0000494
-0.60%
$ 49,400 $ 58,682
Dec 26, 10 AM $ 0.0000485
+2.75%
$ 48,500 $ 57,665
Dec 26, 9 AM $ 0.0000494
+1.02%
$ 49,400 $ 59,821
Dec 26, 8 AM $ 0.0000468
-3.70%
$ 46,800 $ 56,218
Dec 26, 7 AM $ 0.0000473
-4.64%
$ 47,300 $ 58,703
Dec 26, 6 AM $ 0.0000501
+4.59%
$ 50,100 $ 58,438
Dec 26, 5 AM $ 0.0000492
+4.68%
$ 49,200 $ 58,561