Kwak Historical Data

KWAK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000042
+7.42%
$ 42,000 $ 56,238
Mar 14, 2 PM $ 0.0000394
-1.25%
$ 39,400 $ 52,810
Mar 14, 1 PM $ 0.0000402
-2.19%
$ 40,200 $ 53,898
Mar 14, 12 PM $ 0.0000403
-0.98%
$ 40,300 $ 54,094
Mar 14, 11 AM $ 0.0000412
+4.57%
$ 41,200 $ 53,324
Mar 14, 10 AM $ 0.0000395
-4.36%
$ 39,500 $ 53,765
Mar 14, 9 AM $ 0.00004
-4.76%
$ 40,000 $ 54,940
Mar 14, 8 AM $ 0.0000405
-1.22%
$ 40,500 $ 53,326
Mar 14, 7 AM $ 0.0000392
-4.39%
$ 39,200 $ 52,268
Mar 14, 6 AM $ 0.0000392
-3.45%
$ 39,200 $ 51,789
Mar 14, 5 AM $ 0.0000419
+4.75%
$ 41,900 $ 55,032
Mar 14, 4 AM $ 0.0000403
-2.89%
$ 40,300 $ 52,776
Mar 14, 3 AM $ 0.000042
+7.42%
$ 42,000 $ 55,295
Mar 14, 2 AM $ 0.0000391
-6.68%
$ 39,100 $ 53,228
Mar 14, 1 AM $ 0.0000399
-3.39%
$ 39,900 $ 56,405
Mar 14, 12 AM $ 0.000042
+0.72%
$ 42,000 $ 56,356
Mar 13, 11 PM $ 0.0000421
+4.21%
$ 42,100 $ 57,176
Mar 13, 10 PM $ 0.0000421
+2.93%
$ 42,100 $ 55,580
Mar 13, 9 PM $ 0.0000404
-1.94%
$ 40,400 $ 57,555
Mar 13, 8 PM $ 0.000041
+1.99%
$ 41,000 $ 57,803
Mar 13, 7 PM $ 0.0000398
-4.10%
$ 39,800 $ 57,175
Mar 13, 6 PM $ 0.0000417
+1.96%
$ 41,700 $ 59,936
Mar 13, 5 PM $ 0.0000412
+0.49%
$ 41,200 $ 59,132
Mar 13, 4 PM $ 0.0000396
+0.51%
$ 39,600 $ 60,035
Mar 13, 3 PM $ 0.0000397
-2.46%
$ 39,700 $ 56,932
Mar 13, 2 PM $ 0.0000412
+3.26%
$ 41,200 $ 57,881
Mar 13, 1 PM $ 0.0000418
-0.95%
$ 41,800 $ 56,556
Mar 13, 12 PM $ 0.0000414
+0.24%
$ 41,400 $ 60,565
Mar 13, 11 AM $ 0.0000398
-5.24%
$ 39,800 $ 60,503
Mar 13, 10 AM $ 0.0000409
-2.85%
$ 40,900 $ 61,266
Mar 13, 9 AM $ 0.0000421
+4.21%
$ 42,100 $ 61,780
Mar 13, 8 AM $ 0.0000399
-2.21%
$ 39,900 $ 58,011
Mar 13, 7 AM $ 0.0000412
+2.49%
$ 41,200 $ 60,850
Mar 13, 6 AM $ 0.0000403
+0.00%
$ 40,300 $ 61,124
Mar 13, 5 AM $ 0.00004
-1.72%
$ 40,000 $ 61,848
Mar 13, 4 AM $ 0.0000406
-3.33%
$ 40,600 $ 60,419
Mar 13, 3 AM $ 0.0000399
-1.24%
$ 39,900 $ 62,575
Mar 13, 2 AM $ 0.0000417
+0.24%
$ 41,700 $ 56,621
Mar 13, 1 AM $ 0.0000405
-3.34%
$ 40,500 $ 60,340
Mar 13, 12 AM $ 0.000041
+2.24%
$ 41,000 $ 60,673
Mar 12, 11 PM $ 0.0000391
-5.56%
$ 39,100 $ 57,505
Mar 12, 10 PM $ 0.0000391
-4.87%
$ 39,100 $ 58,877
Mar 12, 9 PM $ 0.0000417
+0.72%
$ 41,700 $ 59,272
Mar 12, 8 PM $ 0.0000421
+6.31%
$ 42,100 $ 57,693
Mar 12, 7 PM $ 0.0000396
-0.75%
$ 39,600 $ 58,817
Mar 12, 6 PM $ 0.0000416
+4.52%
$ 41,600 $ 59,729
Mar 12, 5 PM $ 0.0000394
-1.50%
$ 39,400 $ 57,783
Mar 12, 4 PM $ 0.0000404
+2.80%
$ 40,400 $ 57,432
Mar 12, 3 PM $ 0.0000418
+2.70%
$ 41,800 $ 57,100
Mar 12, 2 PM $ 0.0000391
-7.13%
$ 39,100 $ 61,777