Kwak Historical Data

KWAK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0000468
-3.70%
$ 46,800 $ 56,218
Dec 26, 7 AM $ 0.0000473
-4.64%
$ 47,300 $ 58,703
Dec 26, 6 AM $ 0.0000501
+4.59%
$ 50,100 $ 58,438
Dec 26, 5 AM $ 0.0000492
+4.68%
$ 49,200 $ 58,561
Dec 26, 4 AM $ 0.0000483
+1.47%
$ 48,300 $ 56,412
Dec 26, 3 AM $ 0.0000487
+0.00%
$ 48,700 $ 57,714
Dec 26, 2 AM $ 0.000047
-4.86%
$ 47,000 $ 61,234
Dec 26, 1 AM $ 0.0000498
+5.51%
$ 49,800 $ 62,660
Dec 26, 12 AM $ 0.0000485
-2.02%
$ 48,500 $ 59,685
Dec 25, 11 PM $ 0.0000489
+0.20%
$ 48,900 $ 62,152
Dec 25, 10 PM $ 0.0000474
+0.85%
$ 47,400 $ 58,464
Dec 25, 9 PM $ 0.0000493
+0.61%
$ 49,300 $ 57,511
Dec 25, 8 PM $ 0.0000484
-0.62%
$ 48,400 $ 61,270
Dec 25, 7 PM $ 0.0000498
+2.68%
$ 49,800 $ 59,869
Dec 25, 6 PM $ 0.0000499
+4.61%
$ 49,900 $ 60,173
Dec 25, 5 PM $ 0.0000477
+1.06%
$ 47,700 $ 58,583
Dec 25, 4 PM $ 0.0000491
+1.24%
$ 49,100 $ 59,094
Dec 25, 3 PM $ 0.0000494
-1.00%
$ 49,400 $ 61,547
Dec 25, 2 PM $ 0.0000489
+0.41%
$ 48,900 $ 63,052
Dec 25, 1 PM $ 0.0000483
+2.99%
$ 48,400 $ 60,840
Dec 25, 12 PM $ 0.0000469
-4.09%
$ 46,900 $ 58,599
Dec 25, 11 AM $ 0.0000489
+1.88%
$ 48,900 $ 60,193
Dec 25, 10 AM $ 0.0000475
+1.50%
$ 47,500 $ 57,262
Dec 25, 9 AM $ 0.0000484
+3.42%
$ 48,400 $ 55,654
Dec 25, 8 AM $ 0.00005
+3.31%
$ 50,000 $ 55,733
Dec 25, 7 AM $ 0.0000488
+0.62%
$ 48,800 $ 57,557
Dec 25, 6 AM $ 0.0000501
+7.05%
$ 50,100 $ 57,745
Dec 25, 5 AM $ 0.0000501
+3.30%
$ 50,100 $ 56,564
Dec 25, 4 AM $ 0.0000495
+1.02%
$ 49,500 $ 59,297
Dec 25, 3 AM $ 0.0000495
+1.23%
$ 49,500 $ 60,451
Dec 25, 2 AM $ 0.000049
+0.00%
$ 49,000 $ 59,991
Dec 25, 1 AM $ 0.00005
+3.73%
$ 50,000 $ 57,662
Dec 25, 12 AM $ 0.00005
+0.81%
$ 50,000 $ 58,137
Dec 24, 11 PM $ 0.0000483
-1.23%
$ 48,300 $ 57,837
Dec 24, 10 PM $ 0.0000479
-2.24%
$ 47,900 $ 56,228
Dec 24, 9 PM $ 0.0000482
+1.05%
$ 48,200 $ 56,579
Dec 24, 8 PM $ 0.0000483
-1.43%
$ 48,300 $ 54,221
Dec 24, 2 PM $ 0.0000528
+1.34%
$ 52,800 $ 57,341
Dec 24, 1 PM $ 0.0000524
-1.50%
$ 52,400 $ 56,365
Dec 24, 12 PM $ 0.0000539
+0.56%
$ 53,900 $ 58,030
Dec 24, 11 AM $ 0.000051
-5.56%
$ 51,000 $ 57,665
Dec 24, 10 AM $ 0.0000543
+4.62%
$ 54,300 $ 57,745
Dec 24, 9 AM $ 0.000052
-3.88%
$ 52,000 $ 55,223
Dec 24, 8 AM $ 0.0000515
+0.98%
$ 51,500 $ 57,928
Dec 24, 7 AM $ 0.0000523
+2.15%
$ 52,300 $ 54,930
Dec 24, 6 AM $ 0.0000514
-3.02%
$ 51,400 $ 54,920
Dec 24, 5 AM $ 0.0000535
+4.09%
$ 53,500 $ 53,890
Dec 24, 4 AM $ 0.0000528
+2.13%
$ 52,800 $ 51,055
Dec 24, 3 AM $ 0.0000533
-1.30%
$ 53,300 $ 50,124
Dec 24, 2 AM $ 0.0000528
-2.94%
$ 52,800 $ 51,699