Kwak Historical Data

KWAK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000528
-2.94%
$ 52,800 $ 51,699
Dec 24, 1 AM $ 0.0000542
+4.84%
$ 54,200 $ 51,424
Dec 24, 12 AM $ 0.0000524
+2.95%
$ 52,400 $ 47,912
Dec 23, 11 PM $ 0.0000527
-2.04%
$ 52,700 $ 47,832
Dec 23, 10 PM $ 0.0000523
-2.06%
$ 52,300 $ 51,565
Dec 23, 9 PM $ 0.0000525
+0.19%
$ 52,500 $ 53,378
Dec 23, 8 PM $ 0.0000516
-5.15%
$ 51,600 $ 52,477
Dec 23, 7 PM $ 0.000051
-4.14%
$ 53,900 $ 53,092
Dec 23, 6 PM $ 0.000053
-1.30%
$ 53,000 $ 51,916
Dec 23, 5 PM $ 0.0000543
+5.03%
$ 54,300 $ 53,235
Dec 23, 4 PM $ 0.0000513
-1.54%
$ 51,300 $ 49,372
Dec 23, 3 PM $ 0.0000528
-2.04%
$ 52,800 $ 48,787
Dec 23, 2 PM $ 0.0000537
+4.68%
$ 53,700 $ 50,166
Dec 23, 1 PM $ 0.0000533
-1.66%
$ 53,300 $ 48,056
Dec 23, 12 PM $ 0.0000543
+6.47%
$ 54,300 $ 50,017
Dec 23, 11 AM $ 0.0000511
+0.00%
$ 51,100 $ 49,248
Dec 23, 10 AM $ 0.0000512
-1.35%
$ 51,200 $ 48,467
Dec 23, 9 AM $ 0.0000529
-0.38%
$ 52,900 $ 49,436
Dec 23, 8 AM $ 0.0000534
-0.93%
$ 53,400 $ 50,617
Dec 23, 7 AM $ 0.0000519
-3.71%
$ 51,900 $ 52,121
Dec 23, 6 AM $ 0.0000533
+4.10%
$ 53,300 $ 53,262
Dec 23, 5 AM $ 0.0000508
-4.33%
$ 50,800 $ 54,065
Dec 23, 4 AM $ 0.0000542
+3.83%
$ 54,200 $ 53,110
Dec 23, 3 AM $ 0.0000536
+4.48%
$ 53,600 $ 52,518
Dec 23, 2 AM $ 0.0000525
+0.19%
$ 52,500 $ 51,517
Dec 23, 1 AM $ 0.0000518
-0.77%
$ 51,800 $ 53,422
Dec 23, 12 AM $ 0.0000541
+0.74%
$ 54,100 $ 53,766
Dec 22, 11 PM $ 0.0000519
-0.95%
$ 51,900 $ 54,900
Dec 22, 10 PM $ 0.0000532
+0.57%
$ 53,200 $ 53,074
Dec 22, 9 PM $ 0.0000513
-2.10%
$ 51,300 $ 50,959
Dec 22, 8 PM $ 0.0000544
+0.37%
$ 54,400 $ 51,093
Dec 22, 7 PM $ 0.0000542
+6.48%
$ 54,200 $ 54,118
Dec 22, 6 PM $ 0.000053
-0.75%
$ 53,000 $ 51,019
Dec 22, 5 PM $ 0.0000535
+1.71%
$ 53,500 $ 53,688
Dec 22, 4 PM $ 0.0000523
-1.88%
$ 52,300 $ 53,615
Dec 22, 3 PM $ 0.0000524
+0.38%
$ 52,400 $ 54,498
Dec 22, 2 PM $ 0.0000523
-2.06%
$ 52,300 $ 52,593
Dec 22, 1 PM $ 0.0000518
+0.58%
$ 51,800 $ 54,904
Dec 22, 12 PM $ 0.0000538
+2.09%
$ 53,800 $ 52,346
Dec 22, 11 AM $ 0.0000522
-3.15%
$ 51,000 $ 52,851
Dec 22, 5 AM $ 0.0000565
+0.71%
$ 56,500 $ 51,775
Dec 22, 4 AM $ 0.0000555
-1.42%
$ 55,500 $ 53,638
Dec 22, 3 AM $ 0.0000548
+1.11%
$ 54,400 $ 54,841
Dec 22, 2 AM $ 0.0000564
+5.62%
$ 56,400 $ 51,460
Dec 22, 1 AM $ 0.0000561
+1.08%
$ 56,100 $ 50,327
Dec 22, 12 AM $ 0.0000559
+5.27%
$ 55,900 $ 52,634
Dec 21, 11 PM $ 0.0000562
+3.31%
$ 56,200 $ 49,075
Dec 21, 10 PM $ 0.0000544
-1.81%
$ 54,400 $ 50,234
Dec 21, 9 PM $ 0.0000533
-5.66%
$ 53,300 $ 51,558
Dec 21, 8 PM $ 0.0000542
-4.07%
$ 54,200 $ 51,872