Kwak Historical Data

KWAK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000533
-5.66%
$ 53,300 $ 51,558
Dec 21, 8 PM $ 0.0000542
-4.07%
$ 54,200 $ 51,872
Dec 21, 7 PM $ 0.0000554
+1.65%
$ 56,100 $ 50,922
Dec 21, 6 PM $ 0.0000554
+2.21%
$ 55,400 $ 49,951
Dec 21, 5 PM $ 0.0000542
-1.09%
$ 54,200 $ 49,067
Dec 21, 4 PM $ 0.0000541
-1.64%
$ 54,100 $ 50,054
Dec 21, 3 PM $ 0.0000551
+0.36%
$ 55,100 $ 50,892
Dec 21, 2 PM $ 0.0000544
-2.68%
$ 54,400 $ 51,888
Dec 21, 1 PM $ 0.0000539
+0.75%
$ 53,900 $ 53,588
Dec 21, 12 PM $ 0.0000555
-0.89%
$ 55,500 $ 51,992
Dec 21, 11 AM $ 0.0000542
+2.07%
$ 54,200 $ 55,285
Dec 21, 10 AM $ 0.0000535
-4.12%
$ 53,500 $ 52,313
Dec 21, 9 AM $ 0.0000545
+2.06%
$ 54,500 $ 54,826
Dec 21, 8 AM $ 0.0000537
-0.37%
$ 53,700 $ 53,326
Dec 21, 7 AM $ 0.0000562
+4.66%
$ 56,200 $ 54,964
Dec 21, 6 AM $ 0.000053
-6.19%
$ 53,000 $ 53,575
Dec 21, 5 AM $ 0.0000538
+0.75%
$ 53,800 $ 55,470
Dec 21, 4 AM $ 0.000056
+5.07%
$ 56,000 $ 53,916
Dec 21, 3 AM $ 0.0000536
-4.46%
$ 53,600 $ 54,877
Dec 21, 2 AM $ 0.0000536
+0.56%
$ 54,700 $ 57,314
Dec 21, 1 AM $ 0.0000542
+2.46%
$ 54,200 $ 55,454
Dec 21, 12 AM $ 0.0000532
-2.39%
$ 53,200 $ 55,095
Dec 20, 11 PM $ 0.0000538
-0.74%
$ 53,800 $ 59,137
Dec 20, 10 PM $ 0.0000535
-0.74%
$ 53,500 $ 57,868
Dec 20, 9 PM $ 0.0000542
+0.74%
$ 54,200 $ 58,224
Dec 20, 8 PM $ 0.0000564
+1.99%
$ 56,400 $ 60,195
Dec 20, 7 PM $ 0.0000561
+2.94%
$ 56,100 $ 63,941
Dec 20, 6 PM $ 0.0000548
+3.01%
$ 54,800 $ 62,323
Dec 20, 5 PM $ 0.0000529
-1.67%
$ 52,900 $ 61,578
Dec 20, 4 PM $ 0.0000546
+1.30%
$ 54,600 $ 60,474
Dec 20, 3 PM $ 0.0000565
+1.80%
$ 56,500 $ 60,341
Dec 20, 2 PM $ 0.0000539
+1.70%
$ 53,900 $ 62,164
Dec 20, 1 PM $ 0.0000537
-3.94%
$ 53,700 $ 58,455
Dec 20, 12 PM $ 0.000054
-3.57%
$ 54,000 $ 62,002
Dec 20, 11 AM $ 0.0000558
-0.71%
$ 55,800 $ 61,809
Dec 20, 10 AM $ 0.0000536
-2.37%
$ 53,600 $ 63,161
Dec 20, 9 AM $ 0.0000559
+1.64%
$ 55,900 $ 61,968
Dec 20, 8 AM $ 0.0000539
-2.36%
$ 53,900 $ 60,575
Dec 20, 7 AM $ 0.0000556
+0.91%
$ 55,600 $ 61,708
Dec 20, 6 AM $ 0.000054
-0.55%
$ 54,000 $ 59,527
Dec 20, 5 AM $ 0.000055
-0.18%
$ 55,000 $ 58,028
Dec 20, 4 AM $ 0.0000543
-3.55%
$ 54,300 $ 58,837
Dec 20, 3 AM $ 0.0000555
-1.60%
$ 55,500 $ 57,335
Dec 20, 2 AM $ 0.0000536
-4.46%
$ 53,600 $ 60,227
Dec 20, 1 AM $ 0.0000565
+5.02%
$ 55,300 $ 59,017
Dec 20, 12 AM $ 0.0000554
-1.60%
$ 55,400 $ 55,245
Dec 19, 11 PM $ 0.0000541
+0.74%
$ 54,100 $ 57,558
Dec 19, 10 PM $ 0.0000559
+3.71%
$ 55,900 $ 55,436
Dec 19, 9 PM $ 0.0000561
+4.28%
$ 56,100 $ 54,578
Dec 19, 8 PM $ 0.0000536
-2.90%
$ 53,600 $ 53,735