Kwak Historical Data

KWAK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000536
-2.90%
$ 53,600 $ 53,735
Dec 19, 7 PM $ 0.0000529
-0.75%
$ 52,900 $ 55,582
Dec 19, 6 PM $ 0.0000554
+4.33%
$ 55,400 $ 52,294
Dec 19, 5 PM $ 0.000053
-4.33%
$ 53,000 $ 51,343
Dec 19, 4 PM $ 0.0000562
+4.07%
$ 56,200 $ 52,933
Dec 19, 3 PM $ 0.0000551
-2.48%
$ 55,100 $ 51,324
Dec 19, 2 PM $ 0.0000536
+1.13%
$ 53,600 $ 53,114
Dec 19, 1 PM $ 0.000056
+2.38%
$ 56,000 $ 49,442
Dec 19, 12 PM $ 0.0000546
-1.44%
$ 54,600 $ 51,666
Dec 19, 11 AM $ 0.0000553
-2.12%
$ 55,300 $ 52,246
Dec 19, 10 AM $ 0.0000558
+1.09%
$ 55,800 $ 52,389
Dec 19, 9 AM $ 0.0000549
+0.73%
$ 54,900 $ 49,950
Dec 19, 8 AM $ 0.0000539
-2.53%
$ 53,900 $ 49,330
Dec 19, 7 AM $ 0.0000565
+1.62%
$ 56,500 $ 50,002
Dec 19, 6 AM $ 0.0000549
+2.04%
$ 54,900 $ 49,675
Dec 19, 5 AM $ 0.0000559
-0.53%
$ 55,900 $ 48,963
Dec 19, 4 AM $ 0.000054
-1.10%
$ 54,000 $ 50,755
Dec 19, 3 AM $ 0.0000548
-1.44%
$ 54,800 $ 49,339
Dec 19, 2 AM $ 0.0000556
+3.35%
$ 55,600 $ 50,055
Dec 19, 1 AM $ 0.0000554
-0.36%
$ 55,400 $ 48,570
Dec 19, 12 AM $ 0.000056
+1.63%
$ 56,000 $ 50,480
Dec 18, 11 PM $ 0.0000551
+1.66%
$ 55,100 $ 49,389
Dec 18, 10 PM $ 0.0000529
-5.54%
$ 52,900 $ 47,455
Dec 18, 9 PM $ 0.0000538
-2.71%
$ 53,800 $ 50,492
Dec 18, 8 PM $ 0.0000536
-3.42%
$ 53,600 $ 51,265
Dec 18, 7 PM $ 0.0000568
-0.70%
$ 56,800 $ 51,481
Dec 18, 6 PM $ 0.0000549
-1.26%
$ 54,900 $ 51,170
Dec 18, 5 PM $ 0.0000554
-4.32%
$ 55,400 $ 51,721
Dec 18, 4 PM $ 0.0000554
-1.25%
$ 55,400 $ 53,934
Dec 18, 3 PM $ 0.0000578
+4.33%
$ 57,800 $ 52,200
Dec 18, 2 PM $ 0.0000576
+4.35%
$ 57,600 $ 51,348
Dec 18, 1 PM $ 0.0000551
-5.33%
$ 55,100 $ 50,940
Dec 18, 12 PM $ 0.0000565
+2.91%
$ 56,500 $ 53,156
Dec 18, 11 AM $ 0.0000547
-0.73%
$ 54,700 $ 51,150
Dec 18, 10 AM $ 0.0000552
-0.72%
$ 57,700 $ 48,709
Dec 18, 9 AM $ 0.0000577
+0.17%
$ 57,700 $ 49,113
Dec 18, 8 AM $ 0.000057
-2.06%
$ 57,000 $ 50,274
Dec 18, 7 AM $ 0.0000561
-1.92%
$ 56,100 $ 50,930
Dec 18, 6 AM $ 0.0000577
-0.52%
$ 57,700 $ 50,031
Dec 18, 5 AM $ 0.0000552
-1.95%
$ 55,200 $ 49,643
Dec 18, 4 AM $ 0.0000559
-1.58%
$ 55,900 $ 47,753
Dec 18, 3 AM $ 0.0000552
-2.13%
$ 55,200 $ 48,670
Dec 18, 2 AM $ 0.0000575
-0.69%
$ 55,900 $ 47,556
Dec 18, 1 AM $ 0.0000556
-1.42%
$ 55,600 $ 48,080
Dec 18, 12 AM $ 0.0000569
-2.40%
$ 56,900 $ 46,522
Dec 17, 11 PM $ 0.0000569
+1.79%
$ 56,900 $ 47,000
Dec 17, 5 PM $ 0.0000652
+1.09%
$ 65,200 $ 47,255
Dec 17, 4 PM $ 0.0000676
+0.60%
$ 67,600 $ 47,328
Dec 17, 3 PM $ 0.0000678
+2.11%
$ 67,800 $ 49,876
Dec 17, 1 PM $ 0.000076
+1.20%
$ 76,000 $ 56,901