Kwak Historical Data

KWAK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000678
+2.11%
$ 67,800 $ 49,876
Dec 17, 1 PM $ 0.000076
+1.20%
$ 76,000 $ 56,901
Dec 17, 12 PM $ 0.0000784
+2.62%
$ 78,400 $ 54,112
Dec 17, 11 AM $ 0.0000776
+0.65%
$ 77,600 $ 54,450
Dec 17, 10 AM $ 0.000077
-0.90%
$ 77,000 $ 55,001
Dec 17, 9 AM $ 0.0000787
+0.90%
$ 78,700 $ 54,883
Dec 17, 8 AM $ 0.0000788
+2.47%
$ 78,800 $ 56,135
Dec 17, 7 AM $ 0.0000794
+1.53%
$ 79,400 $ 55,945
Dec 17, 6 AM $ 0.0000759
+0.40%
$ 75,900 $ 55,221
Dec 17, 5 AM $ 0.0000766
-2.92%
$ 76,600 $ 53,207
Dec 17, 4 AM $ 0.0000789
+3.14%
$ 78,900 $ 56,652
Dec 17, 3 AM $ 0.0000764
+1.06%
$ 76,400 $ 54,243
Dec 17, 2 AM $ 0.0000785
+0.13%
$ 78,500 $ 53,024
Dec 17, 1 AM $ 0.0000792
+1.41%
$ 79,200 $ 55,185
Dec 17, 12 AM $ 0.0000777
-0.64%
$ 77,700 $ 55,911
Dec 16, 11 PM $ 0.0000754
-1.44%
$ 78,200 $ 55,934
Dec 16, 10 PM $ 0.0000781
+1.83%
$ 78,100 $ 53,720
Dec 16, 9 PM $ 0.0000762
+0.40%
$ 76,200 $ 54,143
Dec 16, 8 PM $ 0.000077
-2.53%
$ 77,000 $ 53,130
Dec 16, 7 PM $ 0.0000789
+2.73%
$ 78,900 $ 54,165
Dec 16, 6 PM $ 0.0000784
+1.95%
$ 78,400 $ 52,645
Dec 16, 5 PM $ 0.0000775
+3.06%
$ 77,500 $ 52,645
Dec 16, 4 PM $ 0.0000762
-0.13%
$ 76,200 $ 50,825
Dec 16, 3 PM $ 0.0000769
-1.41%
$ 76,900 $ 50,966
Dec 16, 2 PM $ 0.0000753
-1.44%
$ 75,300 $ 51,515
Dec 16, 1 PM $ 0.0000774
+0.26%
$ 77,400 $ 51,368
Dec 16, 12 PM $ 0.0000757
-1.94%
$ 75,700 $ 51,600
Dec 16, 11 AM $ 0.0000791
+3.81%
$ 79,100 $ 51,890
Dec 16, 10 AM $ 0.000077
-1.28%
$ 77,000 $ 51,509
Dec 16, 9 AM $ 0.0000773
-0.77%
$ 77,300 $ 52,525
Dec 16, 8 AM $ 0.0000774
-1.28%
$ 77,400 $ 53,368
Dec 16, 7 AM $ 0.0000786
-0.88%
$ 78,600 $ 53,628
Dec 16, 6 AM $ 0.0000791
+4.35%
$ 79,100 $ 53,613
Dec 16, 5 AM $ 0.0000768
-0.90%
$ 76,800 $ 50,916
Dec 16, 4 AM $ 0.0000782
+0.00%
$ 78,200 $ 50,827
Dec 16, 3 AM $ 0.0000777
+2.78%
$ 77,700 $ 49,608
Dec 16, 2 AM $ 0.0000787
-0.13%
$ 78,700 $ 48,851
Dec 16, 1 AM $ 0.0000756
+0.00%
$ 75,600 $ 50,881
Dec 16, 12 AM $ 0.000076
-2.94%
$ 76,000 $ 47,960
Dec 15, 11 PM $ 0.0000782
-1.01%
$ 78,200 $ 49,978
Dec 15, 10 PM $ 0.0000763
+1.46%
$ 77,200 $ 50,317
Dec 15, 9 PM $ 0.0000775
+1.04%
$ 77,500 $ 48,699
Dec 15, 8 PM $ 0.0000786
+2.88%
$ 78,600 $ 49,548
Dec 15, 7 PM $ 0.0000751
-5.18%
$ 75,100 $ 49,302
Dec 15, 6 PM $ 0.000079
-2.95%
$ 79,000 $ 51,067
Dec 15, 5 PM $ 0.0000824
+1.98%
$ 82,400 $ 52,308
Dec 15, 4 PM $ 0.0000797
-1.85%
$ 79,700 $ 53,855
Dec 15, 3 PM $ 0.0000814
-1.57%
$ 81,400 $ 54,139
Dec 15, 2 PM $ 0.0000828
-0.84%
$ 82,800 $ 55,755
Dec 15, 1 PM $ 0.0000802
-2.91%
$ 80,200 $ 55,666