Kwak Historical Data

KWAK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000828
-0.84%
$ 82,800 $ 55,755
Dec 15, 1 PM $ 0.0000802
-2.91%
$ 80,200 $ 55,666
Dec 15, 12 PM $ 0.0000816
+0.37%
$ 81,600 $ 54,778
Dec 15, 11 AM $ 0.0000828
+3.50%
$ 82,800 $ 52,564
Dec 15, 10 AM $ 0.0000799
-4.65%
$ 79,900 $ 51,555
Dec 15, 9 AM $ 0.0000801
-2.91%
$ 80,100 $ 54,519
Dec 15, 8 AM $ 0.0000818
+2.25%
$ 81,800 $ 53,554
Dec 15, 7 AM $ 0.0000833
+1.71%
$ 83,300 $ 52,350
Dec 15, 6 AM $ 0.0000826
+2.61%
$ 82,600 $ 54,037
Dec 15, 5 AM $ 0.0000802
-4.30%
$ 80,200 $ 53,302
Dec 15, 4 AM $ 0.0000838
+3.97%
$ 83,800 $ 56,200
Dec 15, 3 AM $ 0.0000838
+3.46%
$ 83,800 $ 54,357
Dec 15, 2 AM $ 0.0000836
+2.96%
$ 83,600 $ 55,624
Dec 15, 1 AM $ 0.0000813
+0.37%
$ 81,300 $ 54,310
Dec 15, 12 AM $ 0.0000798
-3.51%
$ 79,800 $ 54,498
Dec 14, 11 PM $ 0.0000795
-3.28%
$ 79,500 $ 54,655
Dec 14, 10 PM $ 0.0000802
-2.08%
$ 80,200 $ 53,915
Dec 14, 9 PM $ 0.0000832
+2.46%
$ 83,200 $ 53,965
Dec 14, 8 PM $ 0.0000825
-1.32%
$ 82,500 $ 52,803
Dec 14, 7 PM $ 0.0000815
+0.62%
$ 81,500 $ 53,868
Dec 14, 6 PM $ 0.0000823
+1.60%
$ 82,300 $ 52,147
Dec 14, 5 PM $ 0.0000838
+0.84%
$ 83,800 $ 55,942
Dec 14, 4 PM $ 0.0000797
-1.60%
$ 79,700 $ 52,933
Dec 14, 3 PM $ 0.000081
-1.22%
$ 81,000 $ 52,040
Dec 14, 2 PM $ 0.0000805
+0.12%
$ 80,500 $ 53,184
Dec 14, 1 PM $ 0.0000838
+0.96%
$ 83,800 $ 52,417
Dec 14, 12 PM $ 0.0000814
+2.52%
$ 81,400 $ 54,485
Dec 14, 11 AM $ 0.0000806
-1.47%
$ 80,600 $ 52,863
Dec 14, 10 AM $ 0.0000799
-2.68%
$ 79,900 $ 55,815
Dec 14, 9 AM $ 0.0000796
-2.69%
$ 79,600 $ 54,887
Dec 14, 8 AM $ 0.0000837
+1.70%
$ 83,700 $ 54,741
Dec 14, 7 AM $ 0.0000808
+0.12%
$ 80,800 $ 55,080
Dec 14, 6 AM $ 0.0000832
+1.84%
$ 83,200 $ 53,300
Dec 14, 5 AM $ 0.000081
-1.58%
$ 81,000 $ 54,160
Dec 14, 4 AM $ 0.0000832
+2.46%
$ 83,200 $ 55,986
Dec 14, 3 AM $ 0.0000815
-0.12%
$ 81,500 $ 54,526
Dec 14, 2 AM $ 0.0000821
-1.20%
$ 82,100 $ 54,465
Dec 14, 1 AM $ 0.0000794
+0.00%
$ 79,400 $ 54,732
Dec 14, 12 AM $ 0.0000838
+1.70%
$ 83,800 $ 52,976
Dec 13, 11 PM $ 0.000082
+3.02%
$ 82,000 $ 55,203
Dec 13, 10 PM $ 0.0000797
-2.33%
$ 79,700 $ 53,914
Dec 13, 9 PM $ 0.0000801
+0.25%
$ 80,100 $ 57,142
Dec 13, 8 PM $ 0.0000817
+0.00%
$ 81,700 $ 55,300
Dec 13, 7 PM $ 0.0000836
+0.97%
$ 83,600 $ 56,363
Dec 13, 6 PM $ 0.0000838
+3.58%
$ 83,800 $ 57,225
Dec 13, 5 PM $ 0.00008
-1.96%
$ 80,000 $ 55,067
Dec 13, 4 PM $ 0.0000832
-0.72%
$ 83,200 $ 54,848
Dec 13, 3 PM $ 0.0000837
+0.60%
$ 83,700 $ 56,885
Dec 13, 2 PM $ 0.0000809
-3.58%
$ 80,900 $ 57,026
Dec 13, 1 PM $ 0.0000839
+0.36%
$ 83,900 $ 56,106