Kwak Historical Data

KWAK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000839
+0.36%
$ 83,900 $ 56,106
Dec 13, 12 PM $ 0.0000837
+0.36%
$ 83,700 $ 56,121
Dec 13, 11 AM $ 0.0000818
+0.12%
$ 81,800 $ 54,261
Dec 13, 10 AM $ 0.0000797
-1.24%
$ 79,700 $ 52,893
Dec 13, 9 AM $ 0.0000839
+5.14%
$ 83,900 $ 52,963
Dec 13, 8 AM $ 0.0000803
-3.25%
$ 80,300 $ 51,875
Dec 13, 7 AM $ 0.0000798
-1.97%
$ 79,800 $ 55,099
Dec 13, 6 AM $ 0.0000829
+2.85%
$ 82,900 $ 53,412
Dec 13, 5 AM $ 0.0000828
+3.24%
$ 82,800 $ 53,685
Dec 13, 4 AM $ 0.0000825
+2.23%
$ 82,500 $ 52,470
Dec 13, 3 AM $ 0.0000839
+2.57%
$ 83,900 $ 52,268
Dec 13, 2 AM $ 0.0000801
-0.62%
$ 80,100 $ 54,227
Dec 13, 1 AM $ 0.0000834
+2.46%
$ 83,400 $ 53,406
Dec 13, 12 AM $ 0.0000801
-1.84%
$ 80,100 $ 53,502
Dec 12, 11 PM $ 0.0000813
-0.61%
$ 81,300 $ 54,676
Dec 12, 10 PM $ 0.000082
-2.26%
$ 82,000 $ 54,439
Dec 12, 9 PM $ 0.0000839
+3.20%
$ 83,900 $ 53,004
Dec 12, 8 PM $ 0.0000822
+2.62%
$ 82,200 $ 52,880
Dec 12, 7 PM $ 0.0000807
-1.10%
$ 80,700 $ 51,983
Dec 12, 6 PM $ 0.0000814
+0.25%
$ 81,400 $ 52,708
Dec 12, 5 PM $ 0.0000805
+0.37%
$ 80,500 $ 50,805
Dec 12, 4 PM $ 0.0000801
-1.35%
$ 80,100 $ 51,054
Dec 12, 3 PM $ 0.0000832
-0.60%
$ 83,200 $ 51,333
Dec 12, 2 PM $ 0.0000795
-1.73%
$ 79,500 $ 51,563
Dec 12, 1 PM $ 0.0000835
+2.83%
$ 83,500 $ 49,976
Dec 12, 12 PM $ 0.0000817
-0.85%
$ 81,700 $ 50,730
Dec 12, 11 AM $ 0.0000804
-2.19%
$ 80,400 $ 51,855
Dec 12, 10 AM $ 0.0000834
+1.46%
$ 83,400 $ 52,630
Dec 12, 9 AM $ 0.0000817
-0.61%
$ 81,700 $ 50,703
Dec 12, 8 AM $ 0.0000796
-1.97%
$ 79,600 $ 52,234
Dec 12, 7 AM $ 0.0000822
+0.24%
$ 82,200 $ 50,889
Dec 12, 6 AM $ 0.000082
+2.12%
$ 82,000 $ 52,827
Dec 12, 5 AM $ 0.0000827
+3.25%
$ 82,700 $ 51,465
Dec 12, 4 AM $ 0.0000821
-0.24%
$ 82,100 $ 51,499
Dec 12, 3 AM $ 0.0000818
+2.76%
$ 81,800 $ 52,960
Dec 12, 2 AM $ 0.0000819
-1.56%
$ 81,900 $ 50,828
Dec 12, 1 AM $ 0.0000827
-1.19%
$ 82,700 $ 53,210
Dec 12, 12 AM $ 0.0000816
+0.25%
$ 81,600 $ 52,764
Dec 11, 11 PM $ 0.0000826
-1.31%
$ 82,600 $ 50,189
Dec 11, 10 PM $ 0.0000794
-4.80%
$ 79,400 $ 49,586
Dec 11, 9 PM $ 0.0000824
-0.96%
$ 82,400 $ 51,702
Dec 11, 8 PM $ 0.0000835
+3.21%
$ 83,500 $ 52,283
Dec 11, 7 PM $ 0.00008
-3.73%
$ 83,000 $ 50,854
Dec 11, 6 PM $ 0.0000807
-1.47%
$ 83,600 $ 53,099
Dec 11, 5 PM $ 0.000083
+2.34%
$ 83,000 $ 52,189
Dec 11, 4 PM $ 0.00008
-1.84%
$ 80,000 $ 51,115
Dec 11, 3 PM $ 0.0000809
-2.65%
$ 80,900 $ 51,838
Dec 11, 2 PM $ 0.0000815
-1.93%
$ 81,500 $ 54,075
Dec 11, 1 PM $ 0.0000803
-3.72%
$ 80,300 $ 55,546
Dec 11, 12 PM $ 0.0000809
+1.63%
$ 80,900 $ 57,346