Kwak Historical Data

KWAK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000803
-3.72%
$ 80,300 $ 55,546
Dec 11, 12 PM $ 0.0000809
+1.63%
$ 80,900 $ 57,346
Dec 11, 11 AM $ 0.0000825
+2.48%
$ 82,500 $ 54,755
Dec 11, 10 AM $ 0.0000795
-3.64%
$ 79,500 $ 54,558
Dec 11, 9 AM $ 0.0000818
-2.39%
$ 81,800 $ 56,688
Dec 11, 8 AM $ 0.0000836
+4.24%
$ 83,600 $ 56,578
Dec 11, 7 AM $ 0.0000814
-1.33%
$ 81,400 $ 54,434
Dec 11, 6 AM $ 0.0000825
-1.32%
$ 82,500 $ 55,331
Dec 11, 5 AM $ 0.0000797
-1.97%
$ 79,700 $ 56,228
Dec 11, 4 AM $ 0.0000813
+1.25%
$ 81,300 $ 55,075
Dec 11, 3 AM $ 0.0000798
-3.27%
$ 79,800 $ 53,439
Dec 11, 2 AM $ 0.0000832
+4.13%
$ 83,200 $ 54,782
Dec 11, 1 AM $ 0.00008
-1.60%
$ 80,000 $ 51,836
Dec 11, 12 AM $ 0.0000794
-2.70%
$ 79,400 $ 54,185
Dec 10, 11 PM $ 0.0000813
+1.37%
$ 81,300 $ 56,036
Dec 10, 10 PM $ 0.0000823
-1.56%
$ 82,300 $ 55,782
Dec 10, 9 PM $ 0.0000815
-0.49%
$ 81,500 $ 57,361
Dec 10, 8 PM $ 0.0000807
-2.54%
$ 80,700 $ 56,890
Dec 10, 7 PM $ 0.000082
+1.23%
$ 82,000 $ 57,060
Dec 10, 6 PM $ 0.0000823
+1.35%
$ 82,200 $ 56,090
Dec 10, 5 PM $ 0.0000819
+2.12%
$ 81,900 $ 56,557
Dec 10, 4 PM $ 0.0000802
-3.61%
$ 80,200 $ 57,454
Dec 10, 3 PM $ 0.0000799
-1.60%
$ 79,900 $ 59,443
Dec 10, 2 PM $ 0.000082
+1.86%
$ 82,000 $ 57,688
Dec 10, 1 PM $ 0.0000809
-3.46%
$ 80,900 $ 54,709
Dec 10, 12 PM $ 0.0000805
-4.05%
$ 80,500 $ 55,807
Dec 10, 11 AM $ 0.0000839
+3.71%
$ 83,900 $ 54,524
Dec 10, 10 AM $ 0.0000833
+8.04%
$ 83,300 $ 52,767
Dec 10, 9 AM $ 0.0000791
+0.64%
$ 79,100 $ 50,939
Dec 10, 8 AM $ 0.0000793
+1.67%
$ 79,300 $ 52,558
Dec 10, 7 AM $ 0.0000765
-2.17%
$ 76,500 $ 51,707
Dec 10, 6 AM $ 0.0000779
+1.17%
$ 77,900 $ 53,287
Dec 10, 5 AM $ 0.000077
+0.00%
$ 77,000 $ 51,568
Dec 10, 4 AM $ 0.0000764
-0.13%
$ 76,400 $ 51,410
Dec 10, 3 AM $ 0.0000765
-3.65%
$ 76,500 $ 53,649
Dec 10, 2 AM $ 0.0000804
+0.50%
$ 80,400 $ 56,859
Dec 10, 1 AM $ 0.0000798
+1.27%
$ 79,800 $ 58,006
Dec 10, 12 AM $ 0.0000796
+0.51%
$ 79,600 $ 55,794
Dec 9, 11 PM $ 0.0000786
+0.90%
$ 78,600 $ 55,889
Dec 9, 10 PM $ 0.0000773
-1.78%
$ 77,300 $ 55,926
Dec 9, 9 PM $ 0.0000794
-1.00%
$ 79,400 $ 57,282
Dec 9, 8 PM $ 0.0000774
-4.33%
$ 77,400 $ 58,472
Dec 9, 7 PM $ 0.0000801
+0.63%
$ 80,100 $ 59,402
Dec 9, 6 PM $ 0.0000792
+1.93%
$ 79,200 $ 58,192
Dec 9, 5 PM $ 0.0000804
+1.39%
$ 80,400 $ 57,050
Dec 9, 4 PM $ 0.0000775
+0.78%
$ 77,500 $ 57,060
Dec 9, 3 PM $ 0.0000808
+0.62%
$ 80,800 $ 55,964
Dec 9, 2 PM $ 0.0000783
-1.01%
$ 78,300 $ 58,565
Dec 9, 1 PM $ 0.0000784
-2.24%
$ 78,400 $ 57,281
Dec 9, 12 PM $ 0.000077
+0.26%
$ 77,000 $ 58,116