Kwak Historical Data

KWAK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000784
-2.24%
$ 78,400 $ 57,281
Dec 9, 12 PM $ 0.000077
+0.26%
$ 77,000 $ 58,116
Dec 9, 11 AM $ 0.0000806
+2.94%
$ 80,600 $ 61,293
Dec 9, 10 AM $ 0.0000792
+1.80%
$ 79,200 $ 58,938
Dec 9, 9 AM $ 0.0000785
+1.95%
$ 78,500 $ 57,882
Dec 9, 8 AM $ 0.0000791
-1.37%
$ 79,100 $ 56,297
Dec 9, 7 AM $ 0.0000787
-1.63%
$ 78,700 $ 59,399
Dec 9, 6 AM $ 0.0000803
+4.56%
$ 80,300 $ 58,676
Dec 9, 5 AM $ 0.0000783
+0.64%
$ 78,300 $ 57,836
Dec 9, 4 AM $ 0.0000778
-3.23%
$ 77,800 $ 58,366
Dec 9, 3 AM $ 0.0000809
+0.00%
$ 80,900 $ 55,940
Dec 9, 2 AM $ 0.0000767
-2.17%
$ 76,700 $ 59,412
Dec 9, 1 AM $ 0.0000803
+2.69%
$ 80,300 $ 56,720
Dec 9, 12 AM $ 0.0000768
-3.03%
$ 76,800 $ 57,323
Dec 8, 11 PM $ 0.0000766
-2.05%
$ 76,600 $ 57,318
Dec 8, 10 PM $ 0.0000795
+1.40%
$ 79,500 $ 56,319
Dec 8, 9 PM $ 0.0000803
+0.75%
$ 80,300 $ 58,873
Dec 8, 8 PM $ 0.0000777
+1.70%
$ 77,700 $ 58,418
Dec 8, 7 PM $ 0.0000787
+1.29%
$ 78,700 $ 56,449
Dec 8, 6 PM $ 0.0000778
+0.52%
$ 77,800 $ 57,195
Dec 8, 5 PM $ 0.0000784
-2.12%
$ 78,600 $ 58,526
Dec 8, 4 PM $ 0.00008
-0.25%
$ 76,800 $ 60,884
Dec 8, 10 AM $ 0.0000681
+0.00%
$ -- $ 52,798
Dec 8, 9 AM $ 0.0000701
+3.70%
$ 70,100 $ 52,869
Dec 8, 8 AM $ 0.0000698
+0.58%
$ 69,800 $ 52,646
Dec 8, 7 AM $ 0.0000703
-1.26%
$ 70,300 $ 55,347
Dec 8, 6 AM $ 0.0000673
-3.72%
$ 67,300 $ 57,732
Dec 8, 5 AM $ 0.0000711
+4.71%
$ 71,100 $ 57,136
Dec 8, 4 AM $ 0.00007
+1.01%
$ 70,000 $ 55,996
Dec 8, 3 AM $ 0.0000677
-3.01%
$ 67,700 $ 57,801
Dec 8, 2 AM $ 0.0000682
-1.02%
$ 68,200 $ 58,440
Dec 8, 1 AM $ 0.0000673
-4.54%
$ 67,300 $ 56,783
Dec 8, 12 AM $ 0.0000698
+2.80%
$ 67,600 $ 58,029
Dec 7, 11 PM $ 0.0000695
-0.57%
$ 69,500 $ 56,999
Dec 7, 10 PM $ 0.0000692
-2.26%
$ 69,200 $ 58,480
Dec 7, 9 PM $ 0.0000688
-2.69%
$ 68,800 $ 56,951
Dec 7, 8 PM $ 0.0000682
-4.08%
$ 68,200 $ 56,502
Dec 7, 7 PM $ 0.0000711
+1.57%
$ 71,100 $ 56,950
Dec 7, 6 PM $ 0.0000691
-2.81%
$ 69,100 $ 56,049
Dec 7, 5 PM $ 0.0000698
+3.10%
$ 69,800 $ 56,713
Dec 7, 4 PM $ 0.0000711
+0.99%
$ 71,100 $ 53,100
Dec 7, 3 PM $ 0.0000694
-2.25%
$ 69,400 $ 54,461
Dec 7, 2 PM $ 0.0000704
+1.59%
$ 70,400 $ 56,348
Dec 7, 1 PM $ 0.0000687
-1.58%
$ 68,700 $ 55,100
Dec 7, 12 PM $ 0.0000675
-1.75%
$ 67,500 $ 55,563
Dec 7, 11 AM $ 0.0000699
+2.19%
$ 69,900 $ 54,356
Dec 7, 10 AM $ 0.0000696
-0.14%
$ 69,600 $ 55,199
Dec 7, 9 AM $ 0.0000697
+0.29%
$ 69,700 $ 56,350
Dec 7, 8 AM $ 0.0000678
-4.51%
$ 67,800 $ 56,555
Dec 7, 7 AM $ 0.000069
-2.13%
$ 68,700 $ 57,016