Kwak Historical Data

KWAK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000069
-2.13%
$ 68,700 $ 57,016
Dec 7, 6 AM $ 0.0000676
-2.03%
$ 67,600 $ 55,189
Dec 7, 5 AM $ 0.0000676
-1.46%
$ 67,600 $ 52,181
Dec 7, 4 AM $ 0.0000702
+1.74%
$ 70,200 $ 51,483
Dec 7, 3 AM $ 0.000068
-0.44%
$ 68,000 $ 51,310
Dec 7, 2 AM $ 0.0000673
-1.61%
$ 67,300 $ 51,202
Dec 7, 1 AM $ 0.00007
+0.57%
$ 70,000 $ 51,086
Dec 7, 12 AM $ 0.0000692
+0.44%
$ 69,200 $ 54,126
Dec 6, 11 PM $ 0.0000686
-0.15%
$ 67,200 $ 53,729
Dec 6, 10 PM $ 0.0000684
+0.59%
$ 68,400 $ 54,085
Dec 6, 9 PM $ 0.0000686
-1.58%
$ 68,600 $ 54,609
Dec 6, 8 PM $ 0.00007
+2.04%
$ 70,000 $ 56,560
Dec 6, 7 PM $ 0.0000675
-0.44%
$ 67,500 $ 55,529
Dec 6, 6 PM $ 0.0000683
-0.58%
$ 68,300 $ 56,142
Dec 6, 5 PM $ 0.0000672
-5.62%
$ 67,200 $ 56,153
Dec 6, 4 PM $ 0.0000706
+4.28%
$ 70,600 $ 59,093
Dec 6, 3 PM $ 0.0000692
-1.98%
$ 69,200 $ 56,237
Dec 6, 2 PM $ 0.0000672
-4.55%
$ 70,000 $ 58,532
Dec 6, 1 PM $ 0.0000673
-4.54%
$ 67,300 $ 56,922
Dec 6, 12 PM $ 0.0000699
-0.85%
$ 69,900 $ 58,014
Dec 6, 11 AM $ 0.0000675
-4.53%
$ 67,500 $ 57,726
Dec 6, 10 AM $ 0.0000708
-0.70%
$ 70,800 $ 58,300
Dec 6, 9 AM $ 0.0000698
+0.87%
$ 69,800 $ 59,884
Dec 6, 8 AM $ 0.0000692
-1.28%
$ 69,200 $ 59,071
Dec 6, 7 AM $ 0.0000708
+2.31%
$ 70,500 $ 59,621
Dec 6, 6 AM $ 0.0000704
+1.29%
$ 70,400 $ 58,959
Dec 6, 5 AM $ 0.0000699
-1.69%
$ 69,900 $ 60,756
Dec 6, 4 AM $ 0.0000692
-2.81%
$ 69,200 $ 62,100
Dec 6, 3 AM $ 0.0000696
+0.00%
$ 69,600 $ 63,397
Dec 6, 2 AM $ 0.0000677
-1.02%
$ 67,700 $ 63,312
Dec 6, 1 AM $ 0.0000699
+1.16%
$ 69,900 $ 62,529
Dec 6, 12 AM $ 0.0000709
+3.35%
$ 70,900 $ 64,916
Dec 5, 11 PM $ 0.0000691
+0.29%
$ 68,200 $ 62,490
Dec 5, 10 PM $ 0.0000702
+1.59%
$ 70,200 $ 61,527
Dec 5, 9 PM $ 0.0000711
-0.14%
$ 71,100 $ 61,461
Dec 5, 8 PM $ 0.0000693
-1.00%
$ 69,300 $ 62,560
Dec 5, 7 PM $ 0.0000682
+0.44%
$ 68,200 $ 61,551
Dec 5, 6 PM $ 0.0000678
+0.30%
$ 67,800 $ 59,789
Dec 5, 5 PM $ 0.0000688
-2.96%
$ 68,800 $ 59,870
Dec 5, 4 PM $ 0.00007
+0.72%
$ 70,000 $ 62,973
Dec 5, 3 PM $ 0.0000708
+2.61%
$ 70,800 $ 61,734
Dec 5, 2 PM $ 0.0000689
-2.96%
$ 68,900 $ 61,111
Dec 5, 11 AM $ 0.0000636
-2.75%
$ 63,600 $ 59,287
Dec 5, 10 AM $ 0.0000654
-2.39%
$ 65,400 $ 57,595
Dec 5, 9 AM $ 0.0000667
+4.38%
$ 66,700 $ 56,890
Dec 5, 8 AM $ 0.0000639
-4.48%
$ 63,900 $ 56,143
Dec 5, 7 AM $ 0.0000651
+1.24%
$ 65,100 $ 58,568
Dec 5, 6 AM $ 0.0000652
-0.76%
$ 65,200 $ 56,282
Dec 5, 5 AM $ 0.0000631
-1.71%
$ 63,100 $ 56,532
Dec 5, 4 AM $ 0.0000648
-0.92%
$ 64,800 $ 54,563